Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.75 | +0.94% | +0.54 | 57.75 | 57.75 | Jual |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.97 | +2.34% | +1.44 | 62.97 | 62.97 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.21 | +2.01% | +1.42 | 72.21 | 72.21 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.35 | +1.97% | +1.53 | 79.35 | 79.35 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101.12 | +1.03% | +1.03 | 101.12 | 101.12 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.07 | +0.74% | +0.82 | 112.07 | 112.07 | Neutral |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.85 | +0.55% | +0.80 | 145.85 | 145.85 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.35 | +0.46% | +0.65 | 142.35 | 142.35 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.85 | +0.72% | +1.00 | 139.85 | 139.85 | Beli |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.33 | +0.76% | +1.01 | 133.33 | 133.33 | Beli |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.90 | +0.85% | +1.00 | 118.90 | 118.90 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.16 | +0.40% | +0.30 | 75.16 | 75.16 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.42 | +0.41% | +0.28 | 68.42 | 68.42 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.59 | +0.41% | +0.27 | 65.59 | 65.59 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.51 | +0.35% | +0.26 | 74.51 | 74.51 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.69 | +0.35% | +0.27 | 77.69 | 77.69 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.86 | +0.33% | +0.28 | 85.86 | 85.86 | Beli |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.00 | +0.91% | +1.14 | 127.00 | 127.00 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.51 | +0.88% | +1.15 | 131.51 | 131.51 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.11 | +0.86% | +1.15 | 135.11 | 135.11 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.61 | +0.44% | +0.58 | 132.61 | 132.61 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.10 | +0.38% | +0.49 | 128.10 | 128.10 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.50 | +0.36% | +0.43 | 118.50 | 118.50 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.40 | +0.47% | +0.38 | 81.40 | 81.40 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.87 | +0.49% | +0.35 | 71.87 | 71.87 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.59 | +0.44% | +0.32 | 72.59 | 72.59 | Beli kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.49 | +0.39% | +0.30 | 77.49 | 77.49 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.25 | +0.34% | +0.28 | 82.25 | 82.25 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.09 | +0.29% | +0.26 | 90.09 | 90.09 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.83 | +0.27% | +0.25 | 92.83 | 92.83 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.57 | +0.25% | +0.24 | 97.57 | 97.57 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.92 | +0.23% | +0.23 | 99.92 | 99.92 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.66 | +0.21% | +0.22 | 102.66 | 102.66 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.24 | +0.21% | +0.21 | 99.24 | 99.24 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.29 | +0.21% | +0.20 | 93.29 | 93.29 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.30 | +0.26% | +0.19 | 73.30 | 73.30 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.29 | +0.25% | +0.17 | 67.29 | 67.29 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.38 | +0.24% | +0.16 | 66.38 | 66.38 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.91 | +0.20% | +0.14 | 68.91 | 68.91 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.35 | +0.14% | +0.11 | 76.35 | 76.35 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.23 | +0.09% | +0.08 | 88.23 | 88.23 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.13 | +0.05% | +0.05 | 96.13 | 96.13 | Beli |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.46 | +0.01% | +0.01 | 99.46 | 99.46 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.02 | −0.04% | −0.04 | 101.02 | 101.02 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.75 | −0.82% | −0.82 | 99.75 | 99.75 | Jual |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.34 | −0.86% | −0.82 | 94.34 | 94.34 | Jual |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.89 | −0.95% | −0.83 | 86.89 | 86.89 | Jual |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.74 | −1.07% | −0.83 | 76.74 | 76.74 | Jual |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.61 | −1.21% | −0.84 | 68.61 | 68.61 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.64 | −1.24% | −0.84 | 66.64 | 66.64 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.44 | −1.23% | −0.84 | 67.44 | 67.44 | Jual |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.38 | −1.12% | −0.84 | 74.38 | 74.38 | Jual |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.74 | −0.97% | −0.84 | 85.74 | 85.74 | Jual |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.69 | −0.89% | −0.83 | 92.69 | 92.69 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.35 | −0.80% | −0.81 | 100.35 | 100.35 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.10 | −0.77% | −0.79 | 102.10 | 102.10 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.97 | −0.69% | −0.72 | 103.97 | 103.97 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.90 | −0.67% | −0.66 | 97.90 | 97.90 | Beli |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.83 | −0.67% | −0.61 | 90.83 | 90.83 | Jual |