Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.99 | −0.65% | −0.37 | 56.99 | 56.99 | Jual |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.72 | −1.60% | −0.99 | 60.72 | 60.72 | Jual kuat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.48 | −2.19% | −1.60 | 71.48 | 71.48 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77.29 | −1.95% | −1.54 | 77.29 | 77.29 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.74 | −1.43% | −1.43 | 98.74 | 98.74 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.47 | −1.23% | −1.38 | 110.47 | 110.47 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.41 | −1.11% | −1.66 | 147.41 | 147.41 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.69 | −1.14% | −1.66 | 143.69 | 143.69 | Beli |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.91 | −0.77% | −1.09 | 140.91 | 140.91 | Beli |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.35 | −0.80% | −1.08 | 134.35 | 134.35 | Beli |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.81 | −0.90% | −1.09 | 119.81 | 119.81 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.20 | −1.98% | −1.50 | 74.20 | 74.20 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.24 | −2.18% | −1.50 | 67.24 | 67.24 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.27 | −2.28% | −1.50 | 64.27 | 64.27 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.66 | −1.56% | −1.18 | 74.66 | 74.66 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.79 | −1.38% | −1.09 | 77.79 | 77.79 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.94 | −1.20% | −1.04 | 85.94 | 85.94 | Beli |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.97 | −0.80% | −1.01 | 125.97 | 125.97 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.65 | −0.73% | −0.96 | 130.65 | 130.65 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.38 | −0.64% | −0.86 | 134.38 | 134.38 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.29 | −0.39% | −0.52 | 132.29 | 132.29 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.60 | −0.41% | −0.52 | 127.60 | 127.60 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.71 | −0.44% | −0.52 | 117.71 | 117.71 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.71 | −1.67% | −1.37 | 80.71 | 80.71 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.08 | −1.95% | −1.41 | 71.08 | 71.08 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.76 | −1.94% | −1.42 | 71.76 | 71.76 | Neutral |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.60 | −1.82% | −1.42 | 76.60 | 76.60 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.33 | −1.72% | −1.42 | 81.33 | 81.33 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.12 | −1.57% | −1.42 | 89.12 | 89.12 | Jual |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.83 | −1.52% | −1.42 | 91.83 | 91.83 | Jual |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.54 | −1.44% | −1.41 | 96.54 | 96.54 | Jual |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.85 | −1.38% | −1.38 | 98.85 | 98.85 | Jual |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.68 | −1.12% | −1.15 | 101.68 | 101.68 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.30 | −1.02% | −1.01 | 98.30 | 98.30 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.37 | −0.98% | −0.91 | 92.37 | 92.37 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.38 | −1.13% | −0.83 | 72.38 | 72.38 | Neutral |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.37 | −1.13% | −0.76 | 66.37 | 66.37 | Jual |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.46 | −1.06% | −0.70 | 65.46 | 65.46 | Jual |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.99 | −0.93% | −0.64 | 67.99 | 67.99 | Jual |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.43 | −0.78% | −0.59 | 75.43 | 75.43 | Jual |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.30 | −0.63% | −0.55 | 87.30 | 87.30 | Jual |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.18 | −0.53% | −0.51 | 95.18 | 95.18 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.49 | −0.48% | −0.48 | 98.49 | 98.49 | Jual kuat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.02 | −0.45% | −0.45 | 100.02 | 100.02 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.93 | −0.42% | −0.42 | 98.93 | 98.93 | Jual |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.55 | −0.42% | −0.39 | 93.55 | 93.55 | Jual |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.12 | −0.43% | −0.37 | 86.12 | 86.12 | Jual |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.97 | −0.45% | −0.34 | 75.97 | 75.97 | Jual |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.87 | −0.47% | −0.32 | 67.87 | 67.87 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.92 | −0.47% | −0.31 | 65.92 | 65.92 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.73 | −0.43% | −0.29 | 66.73 | 66.73 | Jual |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.69 | −0.37% | −0.27 | 73.69 | 73.69 | Jual |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.06 | −0.30% | −0.26 | 85.06 | 85.06 | Jual |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.02 | −0.27% | −0.25 | 92.02 | 92.02 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.70 | −0.24% | −0.24 | 99.70 | 99.70 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.51 | −0.23% | −0.23 | 101.51 | 101.51 | Neutral |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.74 | −0.21% | −0.22 | 102.74 | 102.74 | Neutral |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.67 | −0.22% | −0.21 | 96.67 | 96.67 | Jual |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.60 | −0.22% | −0.20 | 89.60 | 89.60 | Jual |