Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.20 | +1.24% | +0.53 | 43.20 | 43.20 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.01 | +10.20% | +6.48 | 70.01 | 70.01 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.96 | +2.42% | +1.65 | 69.96 | 69.96 | Jual |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.00 | +0.87% | +0.85 | 98.00 | 98.00 | Neutral |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.09 | +0.62% | +0.68 | 111.09 | 111.09 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.59 | −0.06% | −0.09 | 146.59 | 146.59 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.75 | +0.39% | +0.56 | 143.75 | 143.75 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.75 | +1.66% | +2.25 | 137.75 | 137.75 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.72 | +1.73% | +2.29 | 134.72 | 134.72 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.99 | +1.63% | +1.92 | 119.99 | 119.99 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.35 | +2.38% | +1.59 | 68.35 | 68.35 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.86 | +2.54% | +1.51 | 60.86 | 60.86 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.63 | +2.62% | +1.47 | 57.63 | 57.63 | Jual |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.83 | +2.06% | +1.45 | 71.83 | 71.83 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.17 | +1.93% | +1.42 | 75.17 | 75.17 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.76 | +1.63% | +1.34 | 83.76 | 83.76 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.87 | +0.91% | +1.14 | 126.87 | 126.87 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.78 | +0.87% | +1.14 | 131.78 | 131.78 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.46 | +0.85% | +1.14 | 135.46 | 135.46 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.38 | +1.99% | +2.60 | 133.38 | 133.38 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.52 | +2.07% | +2.61 | 128.52 | 128.52 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.53 | +2.24% | +2.60 | 118.53 | 118.53 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.39 | −2.09% | −1.59 | 74.39 | 74.39 | Jual kuat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.09 | −2.40% | −1.60 | 65.09 | 65.09 | Jual kuat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.01 | −2.38% | −1.61 | 66.01 | 66.01 | Jual kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.12 | +0.49% | +0.38 | 78.12 | 78.12 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.08 | +0.46% | +0.38 | 83.08 | 83.08 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.10 | +0.42% | +0.38 | 91.10 | 91.10 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.02 | +0.42% | +0.39 | 94.02 | 94.02 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.03 | +0.41% | +0.40 | 99.03 | 99.03 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.72 | +0.40% | +0.41 | 101.72 | 101.72 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.53 | +0.44% | +0.46 | 105.53 | 105.53 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.31 | +0.47% | +0.48 | 102.31 | 102.31 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.45 | +0.51% | +0.49 | 96.45 | 96.45 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.19 | +0.68% | +0.50 | 74.19 | 74.19 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.17 | +0.74% | +0.50 | 68.17 | 68.17 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.23 | +0.75% | +0.50 | 67.23 | 67.23 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.68 | +0.72% | +0.50 | 69.68 | 69.68 | Beli kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.05 | +0.65% | +0.50 | 77.05 | 77.05 | Beli kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.78 | +0.57% | +0.50 | 88.78 | 88.78 | Beli kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.75 | +0.53% | +0.49 | 92.75 | 92.75 | Neutral |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.02 | +0.50% | +0.48 | 96.02 | 96.02 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.44 | +0.48% | +0.47 | 97.44 | 97.44 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.98 | +0.14% | +0.14 | 98.98 | 98.98 | Neutral |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.39 | +0.10% | +0.09 | 93.39 | 93.39 | Jual |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.82 | +0.07% | +0.06 | 85.82 | 85.82 | Jual |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.60 | +0.05% | +0.04 | 75.60 | 75.60 | Jual |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.40 | +0.03% | +0.02 | 67.40 | 67.40 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.10 | −0.02% | −0.01 | 66.10 | 66.10 | Jual |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.99 | −0.03% | −0.02 | 72.99 | 72.99 | Jual |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.32 | −0.04% | −0.03 | 84.32 | 84.32 | Jual |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.21 | −0.04% | −0.04 | 91.21 | 91.21 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.83 | −0.04% | −0.04 | 98.83 | 98.83 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.58 | −0.05% | −0.05 | 100.58 | 100.58 | Jual |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.06 | −0.05% | −0.05 | 102.06 | 102.06 | Jual |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.06 | −0.06% | −0.06 | 96.06 | 96.06 | Jual |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.05 | −0.08% | −0.07 | 89.05 | 89.05 | Jual kuat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.23 | −0.09% | −0.07 | 79.23 | 79.23 | Jual |