Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.00 | −4.44% | −2.88 | 62.00 | 62.00 | Beli |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.48 | −2.27% | −1.50 | 64.48 | 64.48 | Beli |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.22 | −0.17% | −0.13 | 75.22 | 75.22 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80.05 | +0.04% | +0.03 | 80.05 | 80.05 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102.54 | +0.05% | +0.05 | 102.54 | 102.54 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.37 | −0.87% | −0.99 | 113.37 | 113.37 | Neutral |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.47 | +1.02% | +1.48 | 146.47 | 146.47 | Beli kuat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.08 | −0.13% | −0.19 | 143.08 | 143.08 | Beli |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.17 | −0.26% | −0.37 | 140.17 | 140.17 | Beli |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.63 | −0.28% | −0.37 | 133.63 | 133.63 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.22 | −0.31% | −0.37 | 119.22 | 119.22 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.40 | +0.82% | +0.62 | 76.40 | 76.40 | Beli kuat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.69 | +0.90% | +0.62 | 69.69 | 69.69 | Beli kuat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.86 | +0.94% | +0.62 | 66.86 | 66.86 | Beli kuat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.76 | +0.64% | +0.48 | 75.76 | 75.76 | Beli kuat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.87 | +0.38% | +0.30 | 78.87 | 78.87 | Beli kuat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.94 | +0.05% | +0.04 | 86.94 | 86.94 | Beli kuat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.94 | −0.45% | −0.57 | 126.94 | 126.94 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.24 | −0.43% | −0.57 | 131.24 | 131.24 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.68 | −0.42% | −0.57 | 134.68 | 134.68 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.62 | +0.06% | +0.08 | 132.62 | 132.62 | Beli kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.19 | +0.07% | +0.09 | 128.19 | 128.19 | Beli kuat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.66 | +0.08% | +0.09 | 118.66 | 118.66 | Beli kuat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.06 | −0.16% | −0.13 | 82.06 | 82.06 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.59 | −0.41% | −0.30 | 72.59 | 72.59 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.35 | −0.60% | −0.44 | 73.35 | 73.35 | Beli |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.28 | −0.72% | −0.57 | 78.28 | 78.28 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.07 | −0.84% | −0.70 | 83.07 | 83.07 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.92 | −0.90% | −0.83 | 90.92 | 90.92 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.67 | −1.01% | −0.96 | 93.67 | 93.67 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.41 | −1.12% | −1.11 | 98.41 | 98.41 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.74 | −1.27% | −1.30 | 100.74 | 100.74 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.33 | −1.51% | −1.58 | 103.33 | 103.33 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.88 | −1.58% | −1.60 | 99.88 | 99.88 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.92 | −1.69% | −1.61 | 93.92 | 93.92 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.93 | −2.14% | −1.62 | 73.93 | 73.93 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.93 | −2.33% | −1.62 | 67.93 | 67.93 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.03 | −2.36% | −1.62 | 67.03 | 67.03 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.58 | −2.28% | −1.62 | 69.58 | 69.58 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.05 | −2.06% | −1.62 | 77.05 | 77.05 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.97 | −1.79% | −1.62 | 88.97 | 88.97 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.91 | −1.64% | −1.62 | 96.91 | 96.91 | Beli |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.30 | −1.58% | −1.61 | 100.30 | 100.30 | Beli |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.93 | −1.55% | −1.60 | 101.93 | 101.93 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.78 | −1.54% | −1.59 | 101.78 | 101.78 | Beli |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.39 | −1.42% | −1.39 | 96.39 | 96.39 | Beli |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.97 | −1.40% | −1.26 | 88.97 | 88.97 | Beli |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.83 | −1.46% | −1.17 | 78.83 | 78.83 | Beli |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.72 | −1.53% | −1.10 | 70.72 | 70.72 | Beli |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.75 | −1.49% | −1.04 | 68.75 | 68.75 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.55 | −1.39% | −0.98 | 69.55 | 69.55 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.49 | −1.20% | −0.93 | 76.49 | 76.49 | Beli |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.84 | −1.00% | −0.89 | 87.84 | 87.84 | Beli |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.77 | −0.88% | −0.84 | 94.77 | 94.77 | Beli |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.39 | −0.76% | −0.78 | 102.39 | 102.39 | Beli |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104.08 | −0.65% | −0.68 | 104.08 | 104.08 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.76 | +0.44% | +0.46 | 105.76 | 105.76 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.53 | +0.48% | +0.48 | 99.53 | 99.53 | Beli |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.34 | +0.54% | +0.50 | 92.34 | 92.34 | Beli kuat |