Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.22 | +1.23% | +0.84 | 69.22 | 69.22 | Jual |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.48 | −1.88% | −1.66 | 86.48 | 86.48 | Jual kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.79 | −1.77% | −1.85 | 102.79 | 102.79 | Jual kuat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.70 | −2.77% | −3.67 | 128.70 | 128.70 | Jual kuat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.01 | −1.47% | −1.93 | 129.01 | 129.01 | Jual kuat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.96 | −0.92% | −1.22 | 130.96 | 130.96 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.53 | −1.87% | −2.47 | 129.53 | 129.53 | Jual kuat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.23 | −2.34% | −2.47 | 103.23 | 103.23 | Jual kuat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.81 | −2.06% | −1.34 | 63.81 | 63.81 | Jual kuat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.65 | −2.29% | −1.33 | 56.65 | 56.65 | Jual kuat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.55 | −2.44% | −1.34 | 53.55 | 53.55 | Jual kuat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.46 | −1.99% | −1.39 | 68.46 | 68.46 | Jual kuat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.76 | −1.99% | −1.46 | 71.76 | 71.76 | Jual kuat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.25 | −1.92% | −1.57 | 80.25 | 80.25 | Jual kuat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.06 | −1.41% | −1.78 | 124.06 | 124.06 | Jual |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.12 | −1.36% | −1.78 | 129.12 | 129.12 | Jual |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.86 | −1.32% | −1.78 | 132.86 | 132.86 | Jual |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.86 | −1.25% | −1.65 | 130.86 | 130.86 | Jual |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.49 | −1.21% | −1.55 | 126.49 | 126.49 | Jual |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.14 | −1.24% | −1.47 | 117.14 | 117.14 | Jual |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.72 | −2.10% | −1.41 | 65.72 | 65.72 | Jual kuat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.72 | −2.29% | −1.33 | 56.72 | 56.72 | Jual kuat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.97 | −2.11% | −1.25 | 57.97 | 57.97 | Jual kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.66 | −1.49% | −1.16 | 76.66 | 76.66 | Jual |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.67 | −1.28% | −1.06 | 81.67 | 81.67 | Jual |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.87 | −1.05% | −0.95 | 89.87 | 89.87 | Jual |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.34 | −0.89% | −0.84 | 93.34 | 93.34 | Jual |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.65 | −0.70% | −0.70 | 98.65 | 98.65 | Jual |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.79 | −0.50% | −0.51 | 101.79 | 101.79 | Jual |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.58 | −0.23% | −0.24 | 104.58 | 104.58 | Jual |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.76 | −0.18% | −0.18 | 101.76 | 101.76 | Jual |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.15 | −0.15% | −0.14 | 96.15 | 96.15 | Jual |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.10 | −0.16% | −0.12 | 74.10 | 74.10 | Neutral |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.23 | −0.15% | −0.10 | 68.23 | 68.23 | Neutral |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.92 | −0.11% | −0.08 | 69.92 | 69.92 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.35 | −0.09% | −0.07 | 77.35 | 77.35 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.12 | −0.07% | −0.06 | 89.12 | 89.12 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.12 | −0.06% | −0.06 | 93.12 | 93.12 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.37 | −0.05% | −0.05 | 96.37 | 96.37 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.70 | −0.05% | −0.05 | 97.70 | 97.70 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.96 | −0.05% | −0.05 | 99.96 | 99.96 | Beli |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.33 | −0.05% | −0.05 | 94.33 | 94.33 | Neutral |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.69 | −0.06% | −0.05 | 86.69 | 86.69 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.42 | −0.07% | −0.05 | 76.42 | 76.42 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.16 | −0.06% | −0.04 | 68.16 | 68.16 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.05 | −0.06% | −0.04 | 66.05 | 66.05 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.78 | −0.04% | −0.03 | 66.78 | 66.78 | Jual |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.60 | −0.03% | −0.02 | 73.60 | 73.60 | Jual |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.90 | −0.01% | −0.01 | 84.90 | 84.90 | Jual |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.79 | 0.00% | 0.00 | 91.79 | 91.79 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.34 | +0.01% | +0.01 | 99.34 | 99.34 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.06 | +0.02% | +0.02 | 101.06 | 101.06 | Jual |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.35 | +0.03% | +0.03 | 103.35 | 103.35 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.33 | +0.05% | +0.05 | 97.33 | 97.33 | Beli |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.28 | +0.07% | +0.06 | 90.28 | 90.28 | Beli |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.40 | +0.09% | +0.07 | 80.40 | 80.40 | Beli |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.26 | +0.11% | +0.08 | 72.26 | 72.26 | Beli kuat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.49 | +0.13% | +0.09 | 70.49 | 70.49 | Beli kuat |