Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156.52 | +6.44% | 9.47 | 156.52 | 156.52 | Beli |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145.05 | +1.78% | 2.53 | 145.05 | 145.05 | Neutral |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109.36 | +0.86% | 0.93 | 109.36 | 109.36 | Jual |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.57 | +0.91% | 0.73 | 80.57 | 80.57 | Beli |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.74 | +0.40% | 0.26 | 64.74 | 64.74 | Neutral |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.10 | +0.37% | 0.26 | 70.10 | 70.10 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.20 | +1.18% | 0.97 | 83.20 | 83.20 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.68 | +1.09% | 0.97 | 89.68 | 89.68 | Beli kuat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.15 | +1.02% | 0.97 | 96.15 | 96.15 | Beli kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 135.71 | +0.59% | 0.80 | 135.71 | 135.71 | Beli |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149.70 | +0.54% | 0.80 | 149.70 | 149.70 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156.03 | +0.52% | 0.80 | 156.03 | 156.03 | Beli |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.31 | +0.79% | 1.19 | 151.31 | 151.31 | Beli kuat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.36 | +0.83% | 1.19 | 144.36 | 144.36 | Beli kuat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129.70 | +0.93% | 1.19 | 129.70 | 129.70 | Beli kuat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.97 | +0.44% | 0.33 | 75.97 | 75.97 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.17 | +0.47% | 0.33 | 70.17 | 70.17 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.28 | +0.50% | 0.34 | 68.28 | 68.28 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 81.02 | +0.77% | 0.62 | 81.02 | 81.02 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.44 | +1.11% | 0.93 | 84.44 | 84.44 | Beli kuat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.41 | +1.42% | 1.31 | 93.41 | 93.41 | Beli kuat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.82 | +1.46% | 1.84 | 127.82 | 127.82 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.57 | +1.45% | 1.84 | 128.57 | 128.57 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.73 | +1.47% | 1.84 | 126.73 | 126.73 | Beli kuat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.08 | +1.05% | 1.22 | 117.08 | 117.08 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.88 | +1.04% | 1.19 | 115.88 | 115.88 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.76 | +1.13% | 1.18 | 105.76 | 105.76 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.89 | +1.38% | 1.17 | 85.89 | 85.89 | Beli kuat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.82 | +1.53% | 1.16 | 76.82 | 76.82 | Beli kuat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.89 | +1.57% | 1.16 | 74.89 | 74.89 | Beli kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.06 | +1.47% | 1.16 | 80.06 | 80.06 | Beli kuat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.95 | +1.35% | 1.16 | 86.95 | 86.95 | Beli kuat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.60 | +1.22% | 1.16 | 96.60 | 96.60 | Beli kuat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.36 | +1.18% | 1.16 | 99.36 | 99.36 | Beli kuat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.15 | +1.14% | 1.17 | 104.15 | 104.15 | Beli kuat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.40 | +1.16% | 1.17 | 102.40 | 102.40 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.14 | +1.25% | 1.19 | 96.14 | 96.14 | Beli kuat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.64 | +1.33% | 1.20 | 91.64 | 91.64 | Beli kuat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.61 | +1.42% | 1.20 | 85.61 | 85.61 | Beli kuat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.70 | +1.63% | 1.20 | 74.70 | 74.70 | Beli kuat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.39 | +1.76% | 1.20 | 69.39 | 69.39 | Beli kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.79 | +1.78% | 1.20 | 68.79 | 68.79 | Beli kuat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.55 | +1.71% | 1.20 | 71.55 | 71.55 | Beli kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.80 | +1.53% | 1.19 | 78.80 | 78.80 | Beli kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.52 | +1.32% | 1.18 | 90.52 | 90.52 | Beli kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.28 | +1.20% | 1.17 | 98.28 | 98.28 | Beli kuat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.55 | −1.91% | −2.00 | 102.55 | 102.55 | Jual kuat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.57 | −1.89% | −2.00 | 103.57 | 103.57 | Jual kuat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.83 | +2.24% | 2.10 | 95.83 | 95.83 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.15 | +1.11% | 1.00 | 91.15 | 91.15 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.97 | +0.81% | 0.68 | 84.97 | 84.97 | Beli kuat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.76 | +0.78% | 0.58 | 74.76 | 74.76 | Beli kuat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.61 | +0.79% | 0.52 | 66.61 | 66.61 | Beli kuat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.62 | +0.75% | 0.48 | 64.62 | 64.62 | Beli kuat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.41 | +0.68% | 0.44 | 65.41 | 65.41 | Beli kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.35 | +0.58% | 0.42 | 72.35 | 72.35 | Beli kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.72 | +0.47% | 0.39 | 83.72 | 83.72 | Beli kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.67 | +0.42% | 0.38 | 90.67 | 90.67 | Beli kuat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.42 | +0.37% | 0.36 | 98.42 | 98.42 | Beli kuat |