Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.06 | −4.09% | −3.24 | 76.06 | 76.06 | Jual |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53.13 | −4.37% | −2.43 | 53.13 | 53.13 | Jual |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.71 | −6.30% | −4.15 | 61.71 | 61.71 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.36 | −3.88% | −2.48 | 61.36 | 61.36 | Jual |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.87 | −3.94% | −2.54 | 61.87 | 61.87 | Jual kuat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.96 | −3.12% | −2.54 | 78.96 | 78.96 | Jual kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.03 | −1.21% | −1.29 | 105.03 | 105.03 | Jual kuat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.86 | −0.87% | −1.16 | 132.86 | 132.86 | Jual |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.17 | −0.78% | −1.10 | 139.17 | 139.17 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.28 | −0.80% | −1.07 | 132.28 | 132.28 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.15 | −0.81% | −1.02 | 125.15 | 125.15 | Jual |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.15 | −0.85% | −0.94 | 110.15 | 110.15 | Jual |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.52 | −1.19% | −0.79 | 65.52 | 65.52 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.74 | −1.18% | −0.70 | 58.74 | 58.74 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.77 | −1.13% | −0.64 | 55.77 | 55.77 | Jual kuat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.58 | −0.91% | −0.59 | 64.58 | 64.58 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.04 | −0.86% | −0.59 | 68.04 | 68.04 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.59 | −0.76% | −0.59 | 76.59 | 76.59 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.20 | −0.67% | −0.81 | 119.20 | 119.20 | Jual |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.98 | −0.69% | −0.86 | 123.98 | 123.98 | Jual |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.66 | −0.69% | −0.89 | 127.66 | 127.66 | Neutral |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.00 | −0.73% | −0.91 | 124.00 | 124.00 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.71 | −0.75% | −0.91 | 119.71 | 119.71 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.35 | −0.82% | −0.91 | 110.35 | 110.35 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.27 | +0.21% | +0.16 | 75.27 | 75.27 | Jual |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.45 | +0.26% | +0.17 | 66.45 | 66.45 | Jual |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.71 | +0.25% | +0.17 | 67.71 | 67.71 | Jual |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.05 | +0.23% | +0.17 | 73.05 | 73.05 | Jual |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.18 | +0.22% | +0.17 | 78.18 | 78.18 | Jual |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.36 | +0.20% | +0.17 | 86.36 | 86.36 | Jual |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.39 | +0.19% | +0.17 | 89.39 | 89.39 | Jual |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.44 | +0.18% | +0.17 | 94.44 | 94.44 | Jual |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.05 | +0.17% | +0.16 | 97.05 | 97.05 | Jual |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.38 | −0.26% | −0.26 | 99.38 | 99.38 | Neutral |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.13 | −0.28% | −0.27 | 96.13 | 96.13 | Jual |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.36 | −0.31% | −0.28 | 90.36 | 90.36 | Jual |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.50 | −0.40% | −0.28 | 70.50 | 70.50 | Jual |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.62 | −0.43% | −0.28 | 64.62 | 64.62 | Jual |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.82 | −0.44% | −0.28 | 63.82 | 63.82 | Jual |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.47 | −0.43% | −0.29 | 66.47 | 66.47 | Jual |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.03 | −0.38% | −0.28 | 74.03 | 74.03 | Jual |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.04 | −0.32% | −0.28 | 86.04 | 86.04 | Jual |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.10 | −0.30% | −0.28 | 94.10 | 94.10 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.68 | −0.28% | −0.28 | 98.68 | 98.68 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.97 | −0.27% | −0.27 | 97.97 | 97.97 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.03 | 0.00% | 0.00 | 99.03 | 99.03 | Neutral |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.69 | +0.01% | +0.01 | 93.69 | 93.69 | Neutral |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.33 | +0.01% | +0.01 | 86.33 | 86.33 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.27 | +0.03% | +0.02 | 76.27 | 76.27 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.23 | +0.03% | +0.02 | 68.23 | 68.23 | Neutral |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.35 | +0.03% | +0.02 | 66.35 | 66.35 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.25 | +0.04% | +0.03 | 67.25 | 67.25 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.28 | +0.04% | +0.03 | 74.28 | 74.28 | Beli |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.74 | +0.04% | +0.03 | 85.74 | 85.74 | Beli |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.77 | +0.03% | +0.03 | 92.77 | 92.77 | Beli |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.51 | +0.03% | +0.03 | 100.51 | 100.51 | Neutral |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.92 | +0.03% | +0.03 | 99.92 | 99.92 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.77 | +0.03% | +0.03 | 100.77 | 100.77 | Neutral |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.56 | +0.02% | +0.02 | 94.56 | 94.56 | Jual kuat |