Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.88 | −4.80% | −3.27 | 64.88 | 64.88 | Beli |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.98 | +7.13% | +4.39 | 65.98 | 65.98 | Beli |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.35 | +6.29% | +4.46 | 75.35 | 75.35 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80.02 | +6.45% | +4.85 | 80.02 | 80.02 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102.49 | +5.45% | +5.30 | 102.49 | 102.49 | Beli |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.36 | +4.64% | +5.07 | 114.36 | 114.36 | Beli |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.99 | +1.53% | +2.18 | 144.99 | 144.99 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.27 | +1.55% | +2.18 | 143.27 | 143.27 | Beli |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.54 | +2.27% | +3.12 | 140.54 | 140.54 | Beli |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.00 | +2.52% | +3.30 | 134.00 | 134.00 | Beli |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.59 | +2.93% | +3.40 | 119.59 | 119.59 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.78 | +4.77% | +3.45 | 75.78 | 75.78 | Beli kuat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.07 | +5.40% | +3.54 | 69.07 | 69.07 | Beli kuat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.24 | +5.90% | +3.69 | 66.24 | 66.24 | Beli kuat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.28 | +5.69% | +4.05 | 75.28 | 75.28 | Beli kuat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.57 | +5.45% | +4.06 | 78.57 | 78.57 | Beli kuat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.90 | +4.89% | +4.05 | 86.90 | 86.90 | Beli kuat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.51 | +2.70% | +3.35 | 127.51 | 127.51 | Beli kuat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.81 | +2.32% | +2.99 | 131.81 | 131.81 | Beli kuat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.25 | +2.09% | +2.77 | 135.25 | 135.25 | Beli kuat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.54 | +2.01% | +2.61 | 132.54 | 132.54 | Beli kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.10 | +1.98% | +2.49 | 128.10 | 128.10 | Beli kuat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.57 | +2.05% | +2.38 | 118.57 | 118.57 | Beli kuat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.19 | +2.88% | +2.30 | 82.19 | 82.19 | Beli kuat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.89 | +3.16% | +2.23 | 72.89 | 72.89 | Beli kuat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.79 | +3.03% | +2.17 | 73.79 | 73.79 | Beli kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.85 | +2.78% | +2.13 | 78.85 | 78.85 | Beli kuat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.77 | +2.56% | +2.09 | 83.77 | 83.77 | Beli kuat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.75 | +2.29% | +2.05 | 91.75 | 91.75 | Beli kuat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.63 | +2.18% | +2.02 | 94.63 | 94.63 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.52 | +2.04% | +1.99 | 99.52 | 99.52 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.04 | +1.97% | +1.97 | 102.04 | 102.04 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.91 | +1.89% | +1.95 | 104.91 | 104.91 | Beli kuat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.48 | +1.94% | +1.93 | 101.48 | 101.48 | Beli kuat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.53 | +2.03% | +1.90 | 95.53 | 95.53 | Beli kuat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.55 | +2.54% | +1.87 | 75.55 | 75.55 | Beli kuat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.55 | +2.70% | +1.83 | 69.55 | 69.55 | Beli kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.65 | +2.68% | +1.79 | 68.65 | 68.65 | Beli kuat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.20 | +2.51% | +1.74 | 71.20 | 71.20 | Beli kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.67 | +2.20% | +1.69 | 78.67 | 78.67 | Beli kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.59 | +1.81% | +1.61 | 90.59 | 90.59 | Beli kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.53 | +1.57% | +1.52 | 98.53 | 98.53 | Beli kuat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.91 | +1.39% | +1.40 | 101.91 | 101.91 | Beli |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.53 | +1.18% | +1.21 | 103.53 | 103.53 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.37 | +0.76% | +0.78 | 103.37 | 103.37 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.78 | +0.58% | +0.56 | 97.78 | 97.78 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.23 | +0.46% | +0.41 | 90.23 | 90.23 | Beli |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.00 | +0.39% | +0.31 | 80.00 | 80.00 | Beli |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.82 | +0.29% | +0.21 | 71.82 | 71.82 | Beli |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.79 | +0.20% | +0.14 | 69.79 | 69.79 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.53 | +0.10% | +0.07 | 70.53 | 70.53 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.42 | 0.00% | 0.00 | 77.42 | 77.42 | Beli |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88.73 | −0.07% | −0.06 | 88.73 | 88.73 | Beli |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 95.61 | −0.11% | −0.11 | 95.61 | 95.61 | Beli |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103.17 | −0.16% | −0.17 | 103.17 | 103.17 | Beli |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104.76 | −0.22% | −0.23 | 104.76 | 104.76 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.30 | −0.28% | −0.30 | 105.30 | 105.30 | Beli |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.05 | −0.32% | −0.32 | 99.05 | 99.05 | Neutral |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.84 | −0.36% | −0.33 | 91.84 | 91.84 | — |