Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.52 | −0.73% | −0.52 | 70.52 | 70.52 | Jual |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.61 | −0.40% | −0.37 | 91.61 | 91.61 | Jual kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.14 | −0.42% | −0.46 | 110.14 | 110.14 | Jual kuat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.43 | −0.14% | −0.19 | 135.43 | 135.43 | Jual kuat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.72 | −0.69% | −0.92 | 132.72 | 132.72 | Jual kuat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.01 | −0.04% | −0.05 | 135.01 | 135.01 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.50 | +0.07% | +0.10 | 134.50 | 134.50 | Beli |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.30 | +0.09% | +0.10 | 108.30 | 108.30 | Jual |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.08 | +0.11% | +0.07 | 66.08 | 66.08 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.11 | +0.05% | +0.03 | 59.11 | 59.11 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.13 | −0.07% | −0.04 | 56.13 | 56.13 | Jual |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.95 | −0.21% | −0.15 | 70.95 | 70.95 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.40 | −0.20% | −0.15 | 74.40 | 74.40 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.09 | −0.18% | −0.15 | 83.09 | 83.09 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.22 | −0.05% | −0.06 | 127.22 | 127.22 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.30 | −0.04% | −0.05 | 132.30 | 132.30 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.03 | −0.04% | −0.06 | 136.03 | 136.03 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.44 | −0.10% | −0.14 | 134.44 | 134.44 | Neutral |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.91 | −0.12% | −0.15 | 129.91 | 129.91 | Neutral |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.42 | −0.12% | −0.14 | 120.42 | 120.42 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.93 | −0.16% | −0.11 | 67.93 | 67.93 | Jual |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.77 | −0.12% | −0.07 | 58.77 | 58.77 | Jual |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.81 | −0.08% | −0.05 | 59.81 | 59.81 | Jual |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.23 | −0.05% | −0.04 | 78.23 | 78.23 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.07 | −0.05% | −0.04 | 83.07 | 83.07 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.12 | −0.04% | −0.04 | 91.12 | 91.12 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.43 | −0.04% | −0.04 | 94.43 | 94.43 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.55 | −0.04% | −0.04 | 99.55 | 99.55 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.43 | −0.05% | −0.05 | 102.43 | 102.43 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.37 | −0.06% | −0.06 | 105.37 | 105.37 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.40 | −0.08% | −0.08 | 102.40 | 102.40 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.68 | −0.09% | −0.09 | 96.68 | 96.68 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.56 | −0.13% | −0.10 | 74.56 | 74.56 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.64 | −0.17% | −0.12 | 68.64 | 68.64 | Beli |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.76 | −0.19% | −0.13 | 67.76 | 67.76 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.25 | −0.20% | −0.14 | 70.25 | 70.25 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.66 | −0.21% | −0.16 | 77.66 | 77.66 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.41 | −0.19% | −0.17 | 89.41 | 89.41 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.41 | −0.19% | −0.18 | 93.41 | 93.41 | Beli |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.66 | −0.21% | −0.20 | 96.66 | 96.66 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.01 | −0.21% | −0.21 | 98.01 | 98.01 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.28 | −0.23% | −0.23 | 100.28 | 100.28 | Beli |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.67 | −0.25% | −0.24 | 94.67 | 94.67 | Beli |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.04 | −0.29% | −0.25 | 87.04 | 87.04 | Beli |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.77 | −0.32% | −0.25 | 76.77 | 76.77 | Beli |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.50 | −0.38% | −0.26 | 68.50 | 68.50 | Beli |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.39 | −0.39% | −0.26 | 66.39 | 66.39 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.10 | −0.40% | −0.27 | 67.10 | 67.10 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.89 | −0.36% | −0.27 | 73.89 | 73.89 | Neutral |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.15 | −0.30% | −0.26 | 85.15 | 85.15 | Neutral |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.01 | −0.28% | −0.26 | 92.01 | 92.01 | Jual |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.50 | −0.26% | −0.26 | 99.50 | 99.50 | Jual |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.13 | −0.25% | −0.25 | 101.13 | 101.13 | Jual |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.97 | −0.23% | −0.24 | 102.97 | 102.97 | Jual |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.85 | −0.24% | −0.23 | 96.85 | 96.85 | Jual |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.75 | −0.26% | −0.23 | 89.75 | 89.75 | Jual |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.83 | −0.27% | −0.22 | 79.83 | 79.83 | Jual |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.64 | −0.29% | −0.21 | 71.64 | 71.64 | Jual |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 69.85 | −0.29% | −0.20 | 69.85 | 69.85 | Neutral |