Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.42 | −0.67% | −0.45 | 66.42 | 66.42 | Jual |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.22 | +1.23% | +1.08 | 89.22 | 89.22 | Jual |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.37 | −0.43% | −0.44 | 102.37 | 102.37 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.51 | +0.51% | +0.66 | 129.51 | 129.51 | Jual |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.15 | +0.39% | +0.50 | 130.15 | 130.15 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.52 | +0.44% | +0.58 | 131.52 | 131.52 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.16 | +0.45% | +0.58 | 130.16 | 130.16 | Jual |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.28 | +0.55% | +0.58 | 105.28 | 105.28 | Jual |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.38 | +0.14% | +0.09 | 64.38 | 64.38 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.11 | +0.14% | +0.08 | 57.11 | 57.11 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.95 | +0.15% | +0.08 | 53.95 | 53.95 | Jual |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.94 | +0.13% | +0.09 | 68.94 | 68.94 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.19 | +0.14% | +0.10 | 72.19 | 72.19 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.62 | +0.16% | +0.13 | 80.62 | 80.62 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.34 | +0.36% | +0.44 | 124.34 | 124.34 | Jual |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.10 | +0.35% | +0.45 | 129.10 | 129.10 | Jual |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.53 | +0.33% | +0.44 | 132.53 | 132.53 | Jual |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.76 | −0.31% | −0.41 | 130.76 | 130.76 | Jual |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.40 | −0.33% | −0.42 | 126.40 | 126.40 | Jual |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.06 | −0.36% | −0.42 | 117.06 | 117.06 | Neutral |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | Jual |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.73 | +0.12% | +0.07 | 57.73 | 57.73 | Jual |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.48 | +0.20% | +0.12 | 59.48 | 59.48 | Jual |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.73 | +0.20% | +0.15 | 76.73 | 76.73 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.77 | +0.21% | +0.17 | 81.77 | 81.77 | Jual |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.98 | +0.19% | +0.17 | 89.98 | 89.98 | Jual |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.45 | +0.18% | +0.17 | 93.45 | 93.45 | Jual |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.76 | +0.17% | +0.17 | 98.76 | 98.76 | Jual |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.88 | +0.16% | +0.16 | 101.88 | 101.88 | Neutral |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.78 | +0.14% | +0.15 | 103.78 | 103.78 | Neutral |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.97 | +0.13% | +0.13 | 100.97 | 100.97 | Neutral |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.34 | +0.12% | +0.11 | 95.34 | 95.34 | Neutral |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.27 | +0.12% | +0.09 | 73.27 | 73.27 | Jual |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.37 | +0.10% | +0.07 | 67.37 | 67.37 | Jual |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.51 | +0.06% | +0.04 | 66.51 | 66.51 | Jual |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.01 | +0.03% | +0.02 | 69.01 | 69.01 | Jual |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.42 | 0.00% | 0.00 | 76.42 | 76.42 | Jual |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.17 | −0.03% | −0.03 | 88.17 | 88.17 | Jual |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.15 | −0.05% | −0.05 | 92.15 | 92.15 | Jual |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.36 | −0.08% | −0.08 | 95.36 | 95.36 | Jual |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.65 | −0.12% | −0.12 | 96.65 | 96.65 | Jual |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.55 | −0.16% | −0.16 | 99.55 | 99.55 | Jual |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.87 | −0.21% | −0.20 | 93.87 | 93.87 | Jual |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.19 | −0.28% | −0.24 | 86.19 | 86.19 | Jual |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.89 | −0.37% | −0.28 | 75.89 | 75.89 | Jual |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.58 | −0.47% | −0.32 | 67.58 | 67.58 | Jual |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.43 | −0.56% | −0.37 | 65.43 | 65.43 | Jual |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.11 | −0.63% | −0.42 | 66.11 | 66.11 | Jual kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.87 | −0.65% | −0.48 | 72.87 | 72.87 | Jual kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.11 | −0.64% | −0.54 | 84.11 | 84.11 | Jual kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.94 | −0.66% | −0.60 | 90.94 | 90.94 | Jual kuat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.40 | −0.69% | −0.68 | 98.40 | 98.40 | Jual kuat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.02 | −0.78% | −0.79 | 100.02 | 100.02 | Jual kuat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.88 | −0.90% | −0.93 | 102.88 | 102.88 | Jual |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.86 | −0.98% | −0.96 | 96.86 | 96.86 | Jual |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.82 | −1.07% | −0.97 | 89.82 | 89.82 | Jual |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.93 | −1.21% | −0.98 | 79.93 | 79.93 | Jual |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.80 | −1.35% | −0.98 | 71.80 | 71.80 | Jual |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.02 | −1.38% | −0.98 | 70.02 | 70.02 | Jual |