Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.20 | +1.24% | +0.53 | 43.20 | 43.20 | Jual |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.73 | +6.74% | +4.72 | 74.73 | 74.73 | Beli kuat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.14 | −2.60% | −1.82 | 68.14 | 68.14 | Jual |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.26 | −0.76% | −0.74 | 97.26 | 97.26 | Jual |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.86 | −0.21% | −0.23 | 110.86 | 110.86 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.12 | −1.00% | −1.47 | 145.12 | 145.12 | Jual |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.63 | −1.47% | −2.12 | 141.63 | 141.63 | Jual |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.26 | −1.81% | −2.49 | 135.26 | 135.26 | Jual |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.60 | −0.09% | −0.12 | 134.60 | 134.60 | Jual |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.00 | −1.66% | −1.99 | 118.00 | 118.00 | Jual |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.89 | +0.79% | +0.54 | 68.89 | 68.89 | Jual |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.42 | +0.92% | +0.56 | 61.42 | 61.42 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.19 | +0.97% | +0.56 | 58.19 | 58.19 | Jual |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.28 | +0.63% | +0.45 | 72.28 | 72.28 | Jual |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.53 | +0.48% | +0.36 | 75.53 | 75.53 | Jual |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.05 | +0.35% | +0.29 | 84.05 | 84.05 | Jual |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.10 | +0.18% | +0.23 | 127.10 | 127.10 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.01 | +0.17% | +0.23 | 132.01 | 132.01 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.70 | +0.18% | +0.24 | 135.70 | 135.70 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.86 | +1.11% | +1.48 | 134.86 | 134.86 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.07 | +1.21% | +1.55 | 130.07 | 130.07 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.23 | +1.43% | +1.70 | 120.23 | 120.23 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.84 | −0.74% | −0.55 | 73.84 | 73.84 | Jual kuat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.55 | −0.83% | −0.54 | 64.55 | 64.55 | Jual kuat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.46 | −0.83% | −0.55 | 65.46 | 65.46 | Jual kuat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.16 | +0.05% | +0.04 | 78.16 | 78.16 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.11 | +0.04% | +0.03 | 83.11 | 83.11 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.13 | +0.03% | +0.03 | 91.13 | 91.13 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.05 | +0.03% | +0.03 | 94.05 | 94.05 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.07 | +0.04% | +0.04 | 99.07 | 99.07 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.79 | +0.07% | +0.07 | 101.79 | 101.79 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.73 | +0.19% | +0.20 | 105.73 | 105.73 | Beli |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.62 | +0.30% | +0.31 | 102.62 | 102.62 | Beli |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.84 | +0.40% | +0.39 | 96.84 | 96.84 | Beli |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.64 | +0.61% | +0.45 | 74.64 | 74.64 | Beli |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.68 | +0.75% | +0.51 | 68.68 | 68.68 | Beli kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | Beli |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.29 | +0.88% | +0.61 | 70.29 | 70.29 | Beli |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.71 | +0.86% | +0.66 | 77.71 | 77.71 | Beli |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.48 | +0.79% | +0.70 | 89.48 | 89.48 | Beli |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.49 | +0.80% | +0.74 | 93.49 | 93.49 | Beli |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.79 | +0.80% | +0.77 | 96.79 | 96.79 | Beli |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.25 | +0.83% | +0.81 | 98.25 | 98.25 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.82 | +0.85% | +0.84 | 99.82 | 99.82 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.25 | +0.92% | +0.86 | 94.25 | 94.25 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.69 | +1.01% | +0.87 | 86.69 | 86.69 | Beli kuat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.48 | +1.16% | +0.88 | 76.48 | 76.48 | Beli kuat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.29 | +1.32% | +0.89 | 68.29 | 68.29 | Beli kuat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.24 | +1.36% | +0.89 | 66.24 | 66.24 | Beli |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.99 | +1.35% | +0.89 | 66.99 | 66.99 | Beli |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.87 | +1.21% | +0.88 | 73.87 | 73.87 | Beli |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.20 | +1.04% | +0.88 | 85.20 | 85.20 | Beli |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.08 | +0.95% | +0.87 | 92.08 | 92.08 | Beli |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.70 | +0.88% | +0.87 | 99.70 | 99.70 | Beli |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.43 | +0.85% | +0.85 | 101.43 | 101.43 | Beli |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.24 | +0.18% | +0.18 | 102.24 | 102.24 | Jual |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.17 | +0.11% | +0.11 | 96.17 | 96.17 | Jual |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.12 | +0.08% | +0.07 | 89.12 | 89.12 | Jual |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.28 | +0.06% | +0.05 | 79.28 | 79.28 | Jual |