Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 56.519 | +2.21% | 1.221 | 56.519 | 56.519 | Beli kuat |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 56.604 | +2.34% | 1.292 | 56.604 | 56.604 | Beli kuat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 56.186 | +2.20% | 1.210 | 56.186 | 56.186 | Beli kuat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 55.939 | +2.03% | 1.112 | 55.939 | 55.939 | Beli kuat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 56.337 | +2.06% | 1.138 | 56.337 | 56.337 | Beli kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 56.204 | +2.07% | 1.139 | 56.204 | 56.204 | Beli kuat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 55.872 | +1.98% | 1.085 | 55.872 | 55.872 | Beli kuat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 55.969 | +1.48% | 0.817 | 55.969 | 55.969 | Beli kuat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 52.187 | +2.11% | 1.078 | 52.187 | 52.187 | Beli kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 52.090 | +2.04% | 1.040 | 52.090 | 52.090 | Beli kuat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 50.640 | +2.19% | 1.084 | 50.640 | 50.640 | Beli kuat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 50.439 | +2.35% | 1.157 | 50.439 | 50.439 | Beli kuat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 49.008 | +2.26% | 1.081 | 49.008 | 49.008 | Beli kuat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 46.600 | +1.95% | 0.891 | 46.600 | 46.600 | Beli kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 44.920 | +1.72% | 0.761 | 44.920 | 44.920 | Beli kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 43.772 | +1.19% | 0.516 | 43.772 | 43.772 | Beli kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 43.302 | +1.46% | 0.622 | 43.302 | 43.302 | Beli kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 42.849 | +1.56% | 0.658 | 42.849 | 42.849 | Beli kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 42.453 | +1.62% | 0.676 | 42.453 | 42.453 | Beli kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 43.953 | +1.22% | 0.528 | 43.953 | 43.953 | Beli kuat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 43.424 | +1.22% | 0.523 | 43.424 | 43.424 | Beli kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 42.876 | +1.06% | 0.448 | 42.876 | 42.876 | Beli kuat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 41.928 | +1.14% | 0.473 | 41.928 | 41.928 | Beli kuat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 41.499 | +1.25% | 0.513 | 41.499 | 41.499 | Beli kuat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 40.368 | +0.81% | 0.323 | 40.368 | 40.368 | Beli kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 36.719 | +0.76% | 0.278 | 36.719 | 36.719 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35.056 | +0.80% | 0.279 | 35.056 | 35.056 | Beli kuat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34.176 | +0.82% | 0.279 | 34.176 | 34.176 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 33.556 | +0.83% | 0.277 | 33.556 | 33.556 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33.104 | +0.85% | 0.278 | 33.104 | 33.104 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.733 | +0.86% | 0.278 | 32.733 | 32.733 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 33.841 | +1.27% | 0.423 | 33.841 | 33.841 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 34.750 | +1.23% | 0.422 | 34.750 | 34.750 | Beli kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 34.619 | +1.23% | 0.422 | 34.619 | 34.619 | Beli kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 34.453 | +0.50% | 0.172 | 34.453 | 34.453 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 34.577 | +0.50% | 0.172 | 34.577 | 34.577 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.911 | +0.51% | 0.172 | 33.911 | 33.911 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.595 | −0.02% | −0.005 | 30.595 | 30.595 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.208 | −0.01% | −0.004 | 29.208 | 29.208 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.096 | −0.03% | −0.009 | 28.096 | 28.096 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.878 | −0.18% | −0.049 | 27.878 | 27.878 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.460 | −0.20% | −0.054 | 27.460 | 27.460 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.882 | −0.19% | −0.054 | 27.882 | 27.882 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.665 | −0.69% | −0.193 | 27.665 | 27.665 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.499 | −0.71% | −0.198 | 27.499 | 27.499 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.204 | −0.70% | −0.198 | 28.204 | 28.204 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.214 | −0.01% | −0.003 | 28.214 | 28.214 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.879 | −0.01% | −0.004 | 27.879 | 27.879 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.672 | −0.01% | −0.004 | 27.672 | 27.672 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.210 | −0.14% | −0.037 | 26.210 | 26.210 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.464 | −0.15% | −0.038 | 25.464 | 25.464 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.626 | −0.15% | −0.038 | 24.626 | 24.626 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.329 | −0.16% | −0.038 | 24.329 | 24.329 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.601 | −0.15% | −0.038 | 24.601 | 24.601 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.397 | −0.16% | −0.038 | 24.397 | 24.397 | Neutral |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.582 | −0.14% | −0.038 | 26.582 | 26.582 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.657 | −0.14% | −0.038 | 26.657 | 26.657 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.102 | −0.14% | −0.038 | 27.102 | 27.102 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.258 | −0.15% | −0.038 | 25.258 | 25.258 | Jual kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.486 | +0.15% | 0.037 | 25.486 | 25.486 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.179 | +0.36% | 0.091 | 25.179 | 25.179 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.099 | +0.52% | 0.129 | 25.099 | 25.099 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.137 | +0.54% | 0.129 | 24.137 | 24.137 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.823 | +0.57% | 0.129 | 22.823 | 22.823 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.389 | +0.58% | 0.129 | 22.389 | 22.389 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.828 | +0.57% | 0.129 | 22.828 | 22.828 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.111 | +0.56% | 0.129 | 23.111 | 23.111 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.683 | +0.53% | 0.129 | 24.683 | 24.683 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.247 | +0.51% | 0.129 | 25.247 | 25.247 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.691 | +0.50% | 0.129 | 25.691 | 25.691 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.956 | +0.51% | 0.127 | 24.956 | 24.956 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.329 | +0.50% | 0.126 | 25.329 | 25.329 | — |