Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.543 | −1.43% | −0.616 | 42.543 | 42.543 | Beli |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.473 | −1.27% | −0.546 | 42.473 | 42.473 | Beli |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.859 | −1.13% | −0.492 | 42.859 | 42.859 | Beli |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.535 | −1.12% | −0.481 | 42.535 | 42.535 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.176 | −1.03% | −0.448 | 43.176 | 43.176 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.433 | −0.99% | −0.434 | 43.433 | 43.433 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.156 | −0.99% | −0.433 | 43.156 | 43.156 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.200 | −0.92% | −0.399 | 43.200 | 43.200 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.484 | −0.97% | −0.414 | 42.484 | 42.484 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.434 | −1.00% | −0.408 | 40.434 | 40.434 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.992 | −0.83% | −0.325 | 38.992 | 38.992 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.051 | −0.89% | −0.340 | 38.051 | 38.051 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.645 | −0.83% | −0.315 | 37.645 | 37.645 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.616 | −0.82% | −0.311 | 37.616 | 37.616 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.366 | −0.79% | −0.296 | 37.366 | 37.366 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.019 | −0.87% | −0.334 | 38.019 | 38.019 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.530 | −0.82% | −0.318 | 38.530 | 38.530 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.962 | −0.87% | −0.342 | 38.962 | 38.962 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.624 | −0.87% | −0.338 | 38.624 | 38.624 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.551 | −0.87% | −0.338 | 38.551 | 38.551 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.685 | −0.90% | −0.344 | 37.685 | 37.685 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.956 | −0.55% | −0.195 | 34.956 | 34.956 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.216 | −0.61% | −0.204 | 33.216 | 33.216 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.475 | −0.62% | −0.204 | 32.475 | 32.475 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.904 | −0.55% | −0.178 | 31.904 | 31.904 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.876 | −0.57% | −0.184 | 31.876 | 31.876 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.034 | −0.53% | −0.170 | 32.034 | 32.034 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.588 | −0.67% | −0.219 | 32.588 | 32.588 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.886 | −0.74% | −0.244 | 32.886 | 32.886 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.217 | −0.64% | −0.215 | 33.217 | 33.217 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.372 | −0.46% | −0.155 | 33.372 | 33.372 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.785 | −0.47% | −0.160 | 33.785 | 33.785 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.520 | −0.48% | −0.160 | 33.520 | 33.520 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.912 | −0.07% | −0.023 | 30.912 | 30.912 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.415 | −0.08% | −0.025 | 29.415 | 29.415 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.609 | −0.09% | −0.026 | 28.609 | 28.609 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.855 | −0.23% | −0.064 | 27.855 | 27.855 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.378 | −0.26% | −0.070 | 27.378 | 27.378 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.706 | −0.26% | −0.071 | 27.706 | 27.706 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.156 | −0.51% | −0.145 | 28.156 | 28.156 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.333 | −0.51% | −0.146 | 28.333 | 28.333 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.756 | −0.51% | −0.147 | 28.756 | 28.756 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.069 | −0.50% | −0.145 | 29.069 | 29.069 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.208 | −0.49% | −0.145 | 29.208 | 29.208 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.901 | −0.52% | −0.150 | 28.901 | 28.901 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.707 | +0.29% | +0.076 | 26.707 | 26.707 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.675 | +0.31% | +0.079 | 25.675 | 25.675 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.931 | +0.34% | +0.085 | 24.931 | 24.931 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.689 | +0.35% | +0.087 | 24.689 | 24.689 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.809 | +0.36% | +0.088 | 24.809 | 24.809 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.056 | +0.35% | +0.088 | 25.056 | 25.056 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.363 | +0.35% | +0.088 | 25.363 | 25.363 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.608 | +0.34% | +0.088 | 25.608 | 25.608 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.459 | +0.33% | +0.088 | 26.459 | 26.459 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.783 | −0.06% | −0.017 | 26.783 | 26.783 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.083 | −0.06% | −0.016 | 27.083 | 27.083 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.696 | −0.06% | −0.016 | 26.696 | 26.696 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.544 | −0.05% | −0.014 | 25.544 | 25.544 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.049 | −0.04% | −0.009 | 24.049 | 24.049 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.114 | −0.04% | −0.009 | 23.114 | 23.114 | Neutral |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.861 | −0.04% | −0.009 | 22.861 | 22.861 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.017 | −0.04% | −0.009 | 23.017 | 23.017 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.295 | −0.04% | −0.009 | 23.295 | 23.295 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.277 | −0.06% | −0.013 | 23.277 | 23.277 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.565 | −0.06% | −0.013 | 23.565 | 23.565 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.223 | −0.05% | −0.013 | 24.223 | 24.223 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.210 | −0.15% | −0.038 | 25.210 | 25.210 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.467 | −0.15% | −0.038 | 25.467 | 25.467 | Beli |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.126 | −0.15% | −0.038 | 25.126 | 25.126 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.219 | −0.16% | −0.038 | 24.219 | 24.219 | Beli |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.160 | −0.16% | −0.038 | 23.160 | 23.160 | Beli kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.365 | −0.17% | −0.038 | 22.365 | 22.365 | Beli kuat |