Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 56.457 | −3.59% | −2.105 | 56.457 | 56.457 | Beli |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 56.679 | −3.40% | −1.993 | 56.679 | 56.679 | Beli |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 56.475 | −3.15% | −1.834 | 56.475 | 56.475 | Beli |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 56.479 | −2.91% | −1.691 | 56.479 | 56.479 | Beli |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 56.937 | −2.52% | −1.474 | 56.937 | 56.937 | Beli |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 56.748 | −2.49% | −1.447 | 56.748 | 56.748 | Beli |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 56.407 | −2.56% | −1.481 | 56.407 | 56.407 | Beli |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 56.803 | −1.82% | −1.051 | 56.803 | 56.803 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 54.590 | +0.79% | 0.429 | 54.590 | 54.590 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 54.521 | +0.82% | 0.442 | 54.521 | 54.521 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 53.129 | +0.90% | 0.475 | 53.129 | 53.129 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 53.031 | +1.12% | 0.586 | 53.031 | 53.031 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 51.430 | +1.23% | 0.625 | 51.430 | 51.430 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 47.090 | −1.67% | −0.801 | 47.090 | 47.090 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 45.055 | −2.01% | −0.926 | 45.055 | 45.055 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 44.077 | −1.60% | −0.716 | 44.077 | 44.077 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 43.618 | −1.46% | −0.645 | 43.618 | 43.618 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 43.014 | −1.81% | −0.793 | 43.014 | 43.014 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 42.580 | −2.15% | −0.936 | 42.580 | 42.580 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 44.641 | −0.80% | −0.360 | 44.641 | 44.641 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 44.012 | −0.63% | −0.279 | 44.012 | 44.012 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 43.484 | −0.49% | −0.215 | 43.484 | 43.484 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 42.857 | +0.37% | 0.160 | 42.857 | 42.857 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 42.353 | +0.38% | 0.160 | 42.353 | 42.353 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 41.288 | +0.60% | 0.248 | 41.288 | 41.288 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 37.229 | −0.52% | −0.196 | 37.229 | 37.229 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35.565 | −0.55% | −0.195 | 35.565 | 35.565 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34.691 | −0.55% | −0.193 | 34.691 | 34.691 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 34.094 | −0.46% | −0.158 | 34.094 | 34.094 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33.648 | −0.46% | −0.157 | 33.648 | 33.648 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 33.279 | −0.45% | −0.149 | 33.279 | 33.279 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 34.641 | +0.69% | 0.239 | 34.641 | 34.641 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 35.546 | +0.66% | 0.234 | 35.546 | 35.546 | Beli kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 35.415 | +0.68% | 0.239 | 35.415 | 35.415 | Beli kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 35.344 | +0.32% | 0.113 | 35.344 | 35.344 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 35.476 | +0.31% | 0.111 | 35.476 | 35.476 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 34.813 | +0.33% | 0.114 | 34.813 | 34.813 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.970 | −0.80% | −0.251 | 30.970 | 30.970 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.577 | −0.86% | −0.256 | 29.577 | 29.577 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.460 | −0.89% | −0.256 | 28.460 | 28.460 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.977 | −0.91% | −0.256 | 27.977 | 27.977 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.559 | −0.92% | −0.256 | 27.559 | 27.559 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.986 | −0.91% | −0.256 | 27.986 | 27.986 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.963 | −0.41% | −0.116 | 27.963 | 27.963 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.792 | −0.45% | −0.126 | 27.792 | 27.792 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.492 | −0.44% | −0.126 | 28.492 | 28.492 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.514 | −0.07% | −0.020 | 28.514 | 28.514 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.178 | −0.05% | −0.015 | 28.178 | 28.178 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.971 | −0.05% | −0.015 | 27.971 | 27.971 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.278 | −0.16% | −0.043 | 26.278 | 26.278 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.534 | −0.16% | −0.042 | 25.534 | 25.534 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.691 | −0.19% | −0.047 | 24.691 | 24.691 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.129 | +1.22% | 0.303 | 25.129 | 25.129 | Beli kuat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.656 | −0.19% | −0.047 | 24.656 | 24.656 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.457 | −0.19% | −0.047 | 24.457 | 24.457 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.882 | +0.20% | 0.053 | 26.882 | 26.882 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.952 | +0.20% | 0.053 | 26.952 | 26.952 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.397 | +0.19% | 0.053 | 27.397 | 27.397 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.558 | −0.77% | −0.198 | 25.558 | 25.558 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.781 | −0.75% | −0.196 | 25.781 | 25.781 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.465 | −0.78% | −0.199 | 25.465 | 25.465 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.692 | −0.90% | −0.233 | 25.692 | 25.692 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.730 | −0.93% | −0.232 | 24.730 | 24.730 | Beli |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.411 | −0.98% | −0.232 | 23.411 | 23.411 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.977 | −1.00% | −0.232 | 22.977 | 22.977 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.406 | −1.00% | −0.236 | 23.406 | 23.406 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.689 | −0.99% | −0.236 | 23.689 | 23.689 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.226 | −0.79% | −0.201 | 25.226 | 25.226 | Beli |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.790 | −0.77% | −0.201 | 25.790 | 25.790 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.229 | −0.76% | −0.201 | 26.229 | 26.229 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.511 | −0.72% | −0.186 | 25.511 | 25.511 | Beli |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.880 | −0.71% | −0.186 | 25.880 | 25.880 | — |