Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3035.074+0.63%+0.22035.07435.074
Neutral
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735.090+0.61%+0.21435.09035.090
Neutral
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035.227+0.65%+0.22835.22735.227
Beli
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935.524+0.11%+0.03935.52435.524
Neutral
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.773+0.05%+0.01834.77334.773
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.859+0.18%+0.06434.85934.859
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934.025+0.11%+0.03634.02534.025
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.456+0.08%+0.02833.45633.456
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.288+0.02%+0.00734.28834.288
Beli
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.204+0.04%+0.01534.20434.204
Beli
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.953−0.02%−0.00833.95333.953
Beli
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.541+0.28%+0.09834.54134.541
Beli
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935.086+0.28%+0.09835.08635.086
Beli
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.381+0.18%+0.06335.38135.381
Neutral
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.564−0.02%−0.00834.56434.564
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.778−0.06%−0.02234.77834.778
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.238−0.03%−0.01034.23834.238
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.182+0.35%+0.11533.18233.182
Beli
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.941+0.36%+0.11531.94131.941
Beli
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.289+0.47%+0.14531.28931.289
Beli kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.640+0.22%+0.06830.64030.640
Beli
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.642+0.32%+0.09830.64230.642
Beli
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.831+0.47%+0.14430.83130.831
Beli kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.661+0.51%+0.16031.66131.661
Beli kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832.240+0.64%+0.20532.24032.240
Beli kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.757+0.03%+0.00932.75732.757
Beli
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3033.010+0.18%+0.05933.01033.010
Beli kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833.177+0.17%+0.05533.17733.177
Beli kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.559+0.18%+0.05732.55932.559
Beli kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.838+0.08%+0.02530.83830.838
Beli
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729.104+0.10%+0.02829.10429.104
Beli kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.434+0.10%+0.02728.43428.434
Beli kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2928.085+0.10%+0.02828.08528.085
Beli kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.883+0.09%+0.02527.88327.883
Beli
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3028.050+0.09%+0.02628.05028.050
Beli kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.316+0.13%+0.03628.31628.316
Beli
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.572+0.11%+0.03028.57228.572
Beli
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.210+0.10%+0.02929.21029.210
Beli
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.657+0.11%+0.03229.65729.657
Beli kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.657+0.11%+0.03229.65729.657
Beli kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.333+0.11%+0.03229.33329.333
Beli kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.989+0.20%+0.05326.98926.989
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.943+0.19%+0.04825.94325.943
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.258+0.19%+0.04825.25825.258
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.339+0.25%+0.06225.33925.339
Beli kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.314+0.24%+0.06125.31425.314
Beli kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.342+0.24%+0.06025.34225.342
Beli
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.883+0.23%+0.06025.88325.883
Beli kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.077+0.23%+0.06026.07726.077
Beli kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.614+0.23%+0.06026.61426.614
Beli
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.982+0.26%+0.06926.98226.982
Beli kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.403+0.23%+0.06427.40327.403
Beli kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.044+0.24%+0.06427.04427.044
Beli kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.222+0.20%+0.05226.22226.222
Beli kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.512+0.21%+0.05224.51224.512
Beli kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.821+0.22%+0.05223.82123.821
Beli kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.766+0.23%+0.05222.76622.766
Beli kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.571+0.23%+0.05222.57122.571
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.812+0.23%+0.05222.81222.812
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.400+0.22%+0.05223.40023.400
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.980+0.22%+0.05223.98023.980
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.721+0.21%+0.05224.72124.721
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.336−1.54%−0.39525.33625.336
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.966−1.50%−0.39525.96625.966
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.584−1.52%−0.39525.58425.584
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.960−1.62%−0.39523.96023.960
Beli
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.867−1.70%−0.39522.86722.867
Beli
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.070−1.76%−0.39522.07022.070
Beli
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.798−1.78%−0.39521.79821.798
Beli
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.798−1.78%−0.39521.79821.798
Beli
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.104−1.76%−0.39522.10422.104
Beli
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.878−1.70%−0.39522.87822.878
Neutral