Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.033 | +3.43% | 1.793 | 54.033 | 54.033 | Beli kuat |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.331 | +3.35% | 1.763 | 54.331 | 54.331 | Beli kuat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 54.128 | +3.31% | 1.736 | 54.128 | 54.128 | Beli kuat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 54.103 | +3.29% | 1.724 | 54.103 | 54.103 | Beli kuat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 54.598 | +3.26% | 1.723 | 54.598 | 54.598 | Beli kuat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 54.486 | +3.30% | 1.743 | 54.486 | 54.486 | Beli kuat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 54.181 | +3.30% | 1.730 | 54.181 | 54.181 | Beli kuat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 54.223 | +4.00% | 2.088 | 54.223 | 54.223 | Beli kuat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.591 | +4.42% | 2.056 | 48.591 | 48.591 | Beli kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 48.547 | +4.23% | 1.972 | 48.547 | 48.547 | Beli kuat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 47.015 | +3.97% | 1.797 | 47.015 | 47.015 | Beli kuat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.786 | +3.54% | 1.600 | 46.786 | 46.786 | Beli kuat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.578 | +3.54% | 1.560 | 45.578 | 45.578 | Beli kuat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 44.023 | +3.48% | 1.482 | 44.023 | 44.023 | Beli kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 42.802 | +3.42% | 1.415 | 42.802 | 42.802 | Beli kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.818 | +3.51% | 1.419 | 41.818 | 41.818 | Beli kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.240 | +3.41% | 1.361 | 41.240 | 41.240 | Beli kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.785 | +3.46% | 1.364 | 40.785 | 40.785 | Beli kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.225 | +3.52% | 1.368 | 40.225 | 40.225 | Beli kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.616 | +3.92% | 1.568 | 41.616 | 41.616 | Beli kuat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.876 | +2.09% | 0.838 | 40.876 | 40.876 | Beli kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.417 | +2.10% | 0.833 | 40.417 | 40.417 | Beli kuat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.491 | +2.01% | 0.777 | 39.491 | 39.491 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.158 | +1.66% | 0.641 | 39.158 | 39.158 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.061 | +1.64% | 0.613 | 38.061 | 38.061 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.075 | +1.28% | 0.442 | 35.075 | 35.075 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.401 | +1.33% | 0.437 | 33.401 | 33.401 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.486 | +1.36% | 0.437 | 32.486 | 32.486 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.783 | +0.10% | 0.031 | 31.783 | 31.783 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.306 | +0.12% | 0.036 | 31.306 | 31.306 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.925 | +0.10% | 0.032 | 30.925 | 30.925 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.105 | +0.22% | 0.070 | 32.105 | 32.105 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.021 | +0.23% | 0.076 | 33.021 | 33.021 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.890 | +0.25% | 0.081 | 32.890 | 32.890 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.869 | −0.11% | −0.035 | 32.869 | 32.869 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.989 | −0.12% | −0.040 | 32.989 | 32.989 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.323 | −0.11% | −0.034 | 32.323 | 32.323 | Neutral |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.905 | +0.11% | 0.034 | 29.905 | 29.905 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.527 | +0.11% | 0.030 | 28.527 | 28.527 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.426 | +0.11% | 0.031 | 27.426 | 27.426 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.228 | +0.14% | 0.038 | 27.228 | 27.228 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.815 | +0.14% | 0.038 | 26.815 | 26.815 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.243 | +0.13% | 0.036 | 27.243 | 27.243 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.395 | +0.36% | 0.098 | 27.395 | 27.395 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.229 | +0.33% | 0.090 | 27.229 | 27.229 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.939 | +0.33% | 0.091 | 27.939 | 27.939 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.732 | −0.26% | −0.071 | 27.732 | 27.732 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.396 | −0.26% | −0.071 | 27.396 | 27.396 | Jual |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.194 | −0.26% | −0.070 | 27.194 | 27.194 | Jual |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.980 | −0.57% | −0.150 | 25.980 | 25.980 | Jual |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.235 | −0.59% | −0.150 | 25.235 | 25.235 | Jual |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.402 | −0.61% | −0.150 | 24.402 | 24.402 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.105 | −0.62% | −0.150 | 24.105 | 24.105 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.372 | −0.65% | −0.160 | 24.372 | 24.372 | Jual |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.168 | −0.66% | −0.160 | 24.168 | 24.168 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.873 | +2.27% | 0.575 | 25.873 | 25.873 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.953 | +2.29% | 0.580 | 25.953 | 25.953 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.398 | +2.25% | 0.580 | 26.398 | 26.398 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.783 | +1.54% | 0.390 | 25.783 | 25.783 | Neutral |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.935 | +1.52% | 0.389 | 25.935 | 25.935 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.579 | +1.54% | 0.389 | 25.579 | 25.579 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.251 | +1.56% | 0.388 | 25.251 | 25.251 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.289 | +1.62% | 0.388 | 24.289 | 24.289 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.974 | +1.72% | 0.388 | 22.974 | 22.974 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.540 | +1.75% | 0.388 | 22.540 | 22.540 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.979 | +1.72% | 0.388 | 22.979 | 22.979 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.262 | +1.70% | 0.388 | 23.262 | 23.262 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.829 | +1.59% | 0.388 | 24.829 | 24.829 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.398 | +1.55% | 0.388 | 25.398 | 25.398 | Neutral |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.842 | +1.52% | 0.388 | 25.842 | 25.842 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.759 | +1.53% | 0.388 | 25.759 | 25.759 | Beli kuat |