Mulakan
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.675−2.19%−0.75433.67533.675
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.895−2.07%−0.71533.89533.895
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.694−1.95%−0.67133.69433.694
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.176−1.88%−0.63433.17633.176
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.140−1.61%−0.54333.14033.140
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.418−1.54%−0.50732.41832.418
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.903−1.53%−0.49731.90331.903
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.520−1.52%−0.50232.52032.520
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.435−1.50%−0.49432.43532.435
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.183−1.50%−0.48932.18332.183
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.733−1.50%−0.49732.73332.733
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.885−1.47%−0.49232.88532.885
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.280−1.39%−0.46833.28033.280
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.429−1.41%−0.47833.42933.429
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.036−1.43%−0.47833.03633.036
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.540−1.42%−0.47032.54032.540
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.162−1.27%−0.40231.16231.162
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.110−0.94%−0.28630.11030.110
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.531−0.91%−0.27029.53129.531
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.869−0.97%−0.28428.86928.869
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.846−1.03%−0.29928.84628.846
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.095−1.08%−0.31729.09529.095
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.993−0.81%−0.24429.99329.993
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.591−0.86%−0.26630.59130.591
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.968−0.98%−0.30530.96830.968
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.436−0.85%−0.27031.43631.436
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.545−0.81%−0.25931.54531.545
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.936−0.79%−0.24730.93630.936
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.148−0.70%−0.20429.14829.148
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.798−0.69%−0.19327.79827.798
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.150−0.47%−0.12827.15027.150
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.683−0.69%−0.18526.68326.683
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.599−0.71%−0.19126.59926.599
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.706−0.73%−0.19626.70626.706
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.910−0.35%−0.09526.91026.910
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.761−0.36%−0.10027.76127.761
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.264−0.33%−0.09528.26428.264
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.364−0.73%−0.21028.36428.364
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.349−0.75%−0.21428.34928.349
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.005−0.76%−0.21428.00528.005
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.255−0.64%−0.16826.25526.255
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.230−0.65%−0.16625.23025.230
Jual kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.688−0.63%−0.15624.68824.688
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.477−0.64%−0.15824.47724.477
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.445−0.63%−0.15624.44524.445
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.449−0.69%−0.17024.44924.449
Jual kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.053−0.63%−0.15825.05325.053
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.260−0.63%−0.16125.26025.260
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.798−0.62%−0.16225.79825.798
Jual kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.090−0.70%−0.18526.09026.090
Jual kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.495−0.71%−0.18926.49526.495
Jual kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.244−0.71%−0.18826.24426.244
Jual kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.347−0.64%−0.16325.34725.347
Jual kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.73%−0.17323.61423.614
Jual kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.963−0.53%−0.12322.96322.963
Jual kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.222−0.73%−0.16322.22222.222
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.721−0.74%−0.16321.72121.721
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.918−0.74%−0.16321.91821.918
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.940−0.71%−0.15821.94021.940
Jual kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.595−0.69%−0.15822.59522.595
Jual kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.331−0.67%−0.15823.33123.331
Jual kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.598−1.18%−0.29324.59824.598
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.228−1.15%−0.29325.22825.228
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.846−1.17%−0.29324.84624.846
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.222−1.25%−0.29323.22223.222
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.129−1.31%−0.29322.12922.129
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.332−1.35%−0.29321.33221.332
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.060−1.37%−0.29321.06021.060
Jual
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.060−1.37%−0.29321.06021.060
Jual
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.367−1.35%−0.29321.36721.367
Jual
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.500−1.29%−0.29322.50022.500
Jual
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.259−1.24%−0.29323.25923.259
Neutral