Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada carta super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2839.628−7.62%−3.26839.62839.628
Jual kuat
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2939.555−7.64%−3.27339.55539.555
Jual kuat
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2939.355−7.67%−3.26839.35539.355
Jual kuat
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2739.999−7.54%−3.26439.99939.999
Jual kuat
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3040.085−7.47%−3.23740.08540.085
Jual kuat
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2839.817−7.56%−3.25539.81739.817
Jual kuat
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2940.650−7.15%−3.13140.65040.650
Jual kuat
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039.590−6.35%−2.68539.59039.590
Jual kuat
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2739.527−6.43%−2.71839.52739.527
Jual kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3038.293−6.28%−2.56638.29338.293
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2938.258−6.18%−2.52038.25838.258
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2637.119−6.42%−2.54837.11937.119
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.790−5.02%−1.84034.79034.790
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.350−4.23%−1.47333.35033.350
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.302−4.13%−1.39032.30232.302
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.044−4.19%−1.40332.04432.044
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.794−4.24%−1.40831.79431.794
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.578−4.28%−1.41231.57831.578
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.922−3.87%−1.36433.92233.922
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.763−3.59%−1.29534.76334.763
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.440−3.82%−1.36734.44034.440
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.322−3.53%−1.25634.32234.322
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.408−3.52%−1.25634.40834.408
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.442−3.65%−1.26633.44233.442
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.551−1.76%−0.56531.55131.551
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.092−1.86%−0.57030.09230.092
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.066−1.92%−0.57029.06629.066
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.592−2.33%−0.68328.59228.592
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.170−2.37%−0.68328.17028.170
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.689−2.41%−0.68327.68927.689
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.668−1.61%−0.48429.66829.668
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.578−1.56%−0.48430.57830.578
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.462−1.58%−0.48930.46230.462
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.771−1.76%−0.55130.77130.771
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.960−1.75%−0.55130.96030.960
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.309−1.80%−0.55630.30930.309
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.476−0.11%−0.03229.47629.476
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.363−0.13%−0.03728.36328.363
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.191−0.14%−0.03727.19127.191
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.819−0.12%−0.03126.81926.819
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.386−0.12%−0.03126.38626.386
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.818−0.12%−0.03126.81826.818
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.656+0.61%0.16927.65627.656
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.485+0.64%0.17427.48527.485
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.200+0.62%0.17428.20028.200
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.3210.00%0.00028.32128.321
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.935−0.01%−0.00427.93527.935
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.668−0.01%−0.00327.66827.668
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.883+0.12%0.03226.88326.883
Beli
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.078+0.12%0.03226.07826.078
Beli
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.320+0.13%0.03225.32025.320
Beli
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.333+0.13%0.03225.33325.333
Neutral
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.140+0.13%0.03225.14025.140
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.001+0.15%0.03725.00125.001
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.643−0.14%−0.03625.64325.643
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.903−0.16%−0.04125.90325.903
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.363−0.16%−0.04126.36326.363
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.704−0.82%−0.22126.70426.704
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.932−0.81%−0.22126.93226.932
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.626−0.82%−0.22126.62626.626
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.393−0.86%−0.22125.39325.393
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.431−0.90%−0.22124.43124.431
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.106−0.95%−0.22223.10623.106
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.672−0.97%−0.22222.67222.672
Jual
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.106−0.95%−0.22223.10623.106
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.384−0.94%−0.22223.38423.384
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.871−0.92%−0.22223.87123.871
Jual kuat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.435−0.90%−0.22224.43524.435
Jual kuat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.874−0.83%−0.21725.87425.874
Jual kuat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.261−0.93%−0.24726.26126.261
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.630−0.92%−0.24726.63026.630
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.333−0.93%−0.24726.33326.333