Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada carta super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2842.620+3.05%1.26142.62042.620
Jual
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2942.475+2.85%1.17542.47542.475
Jual
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2942.459+3.44%1.41242.45942.459
Jual
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2742.863+2.92%1.21742.86342.863
Jual
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3042.894+2.91%1.21142.89442.894
Jual
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2842.655+2.89%1.19742.65542.655
Jual
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2943.473+2.90%1.22643.47343.473
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3042.295+2.89%1.18642.29542.295
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2742.257+2.89%1.18842.25742.257
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3040.951+2.98%1.18440.95140.951
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2940.937+3.14%1.24540.93740.937
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639.716+3.42%1.31539.71639.716
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.163+3.35%1.20537.16337.163
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935.668+3.50%1.20535.66835.668
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834.670+3.60%1.20534.67034.670
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.299+3.35%1.11234.29934.299
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.027+3.35%1.10434.02734.027
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.823+3.41%1.11433.82333.823
Jual
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.249+3.29%1.15336.24936.249
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2937.091+3.21%1.15437.09137.091
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.770+3.23%1.15136.77036.770
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.420+3.08%1.08736.42036.420
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.511+3.07%1.08636.51136.511
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.550+3.15%1.08635.55035.550
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.665+1.38%0.44532.66532.665
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.156+1.30%0.40031.15631.156
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.130+1.35%0.40030.13030.130
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.724+1.36%0.40029.72429.724
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.307+1.38%0.40029.30729.307
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.826+1.41%0.40028.82628.826
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.791+1.56%0.47330.79130.791
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.696+1.50%0.46831.69631.696
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.575+1.50%0.46831.57531.575
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.857+1.42%0.44631.85731.857
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.044+1.41%0.44432.04432.044
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.391+1.43%0.44231.39131.391
Jual
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.904−0.21%−0.06329.90429.904
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.795−0.20%−0.05928.79528.795
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.623−0.21%−0.05927.62327.623
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.249−0.24%−0.06527.24927.249
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.811−0.24%−0.06526.81126.811
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.237−0.26%−0.07027.23727.237
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.975−0.08%−0.02227.97527.975
Beli
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.794−0.10%−0.02727.79427.794
Neutral
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.514−0.08%−0.02228.51428.514
Neutral
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.681+0.16%0.04728.68128.681
Beli
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.295+0.17%0.04828.29528.295
Beli
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.028+0.17%0.04828.02828.028
Beli
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.473+0.32%0.08727.47327.473
Beli
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.668+0.32%0.08526.66826.668
Beli
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.910+0.34%0.08825.91025.910
Beli
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.608+0.33%0.08525.60825.608
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.420+0.34%0.08525.42025.420
Beli
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.286+0.36%0.09025.28625.286
Beli
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.926+0.35%0.09025.92625.926
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.186+0.34%0.09026.18626.186
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.646+0.34%0.09026.64626.646
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.922+0.09%0.02526.92226.922
Neutral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.155+0.09%0.02527.15527.155
Neutral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.849+0.09%0.02526.84926.849
Neutral
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.506+0.10%0.02525.50625.506
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.549+0.10%0.02524.54924.549
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.225+0.11%0.02523.22523.225
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.791+0.11%0.02522.79122.791
Jual
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.225+0.11%0.02523.22523.225
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.503+0.11%0.02523.50323.503
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.990+0.10%0.02523.99023.990
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.554+0.10%0.02524.55424.554
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.993+0.10%0.02525.99325.993
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.130+0.10%0.02526.13026.130
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.499+0.09%0.02526.49926.499
Neutral
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.202+0.10%0.02526.20226.202