Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada carta super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2842.802+1.29%0.54442.80242.802
Jual
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2943.041+0.78%0.33243.04143.041
Jual
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2943.374+0.70%0.30043.37443.374
Jual
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2743.434+0.68%0.29443.43443.434
Jual
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3043.559+0.76%0.32943.55943.559
Jual
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2843.422+0.79%0.33943.42243.422
Jual
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2944.152+0.54%0.23944.15244.152
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3043.229+0.58%0.24943.22943.229
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2743.142+0.51%0.22043.14243.142
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3041.867+0.59%0.24741.86741.867
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2941.919+0.64%0.26641.91941.919
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2640.793+0.82%0.33140.79340.793
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.785+0.61%0.22837.78537.785
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936.206+0.78%0.27936.20636.206
Jual
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2835.093+0.63%0.21935.09335.093
Jual
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.861+0.66%0.23034.86134.861
Jual
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.449+0.37%0.12734.44934.449
Jual
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734.035+0.39%0.13234.03534.035
Neutral
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.384+0.34%0.12436.38436.384
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.884+0.41%0.14936.88436.884
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.937+0.48%0.17736.93736.937
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.712+0.49%0.17936.71236.712
Jual
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.646+0.64%0.23236.64636.646
Jual
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.495+0.66%0.23335.49535.495
Jual
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.649+0.33%0.10632.64932.649
Neutral
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.880+0.33%0.10130.88030.880
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.614+0.34%0.10129.61429.614
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.474+0.33%0.09729.47429.474
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.052+0.34%0.09729.05229.052
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.566+0.34%0.09728.56628.566
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.172+0.49%0.14830.17230.172
Jual
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.166+0.46%0.14331.16631.166
Jual
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.060+0.84%0.25831.06031.060
Jual
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.369+0.32%0.10131.36931.369
Jual
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.557+0.21%0.06631.55731.557
Jual
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.071+0.67%0.20631.07131.071
Neutral
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.534+0.24%0.07029.53429.534
Jual
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.406+0.21%0.06028.40628.406
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.214+0.22%0.06027.21427.214
Jual
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.881+0.23%0.06326.88126.881
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.443+0.24%0.06326.44326.443
Jual
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.054+0.23%0.06327.05427.054
Jual
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.594+0.42%0.11527.59427.594
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.388+0.33%0.09027.38827.388
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.907+0.32%0.08927.90727.907
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.336+0.51%0.14328.33628.336
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.930+0.50%0.13827.93027.930
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.633+0.52%0.14327.63327.633
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.243+0.28%0.07627.24327.243
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.416+0.30%0.07926.41626.416
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.667+0.32%0.08325.66725.667
Neutral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.818+0.96%0.24625.81825.818
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.625+0.97%0.24625.62525.625
Beli kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.486+0.99%0.25125.48625.486
Beli kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.898−0.05%−0.01225.89825.898
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.163−0.05%−0.01226.16326.163
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.738−0.06%−0.01726.73826.738
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.474+0.87%0.23627.47427.474
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.587+0.86%0.23627.58727.587
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.286+0.87%0.23627.28627.286
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.633+0.87%0.22125.63325.633
Neutral
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.671+0.90%0.22124.67124.671
Neutral
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.352+0.96%0.22123.35223.352
Neutral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.923+0.97%0.22122.92322.923
Beli
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.357+0.96%0.22123.35723.357
Beli
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.635+0.94%0.22123.63523.635
Beli
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.362+0.90%0.21824.36224.362
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.941+0.88%0.21824.94124.941
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.380+0.83%0.21826.38026.380
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.302+0.84%0.21826.30226.302
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.666+0.82%0.21826.66626.666
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.369+0.83%0.21826.36926.369
Jual