Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31.306	+0.50%	+0.156	31.306	31.306	Jual
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	31.197	+0.56%	+0.174	31.197	31.197	Jual
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.831	+0.67%	+0.205	30.831	30.831	Jual
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	30.669	+0.77%	+0.235	30.669	30.669	Jual
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	30.194	+0.86%	+0.256	30.194	30.194	Jual
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.913	+0.81%	+0.241	29.913	29.913	Jual
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	30.054	+0.72%	+0.216	30.054	30.054	Jual
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	30.249	+0.76%	+0.228	30.249	30.249	Jual
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	30.050	+0.76%	+0.228	30.050	30.050	Jual
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30.695	+0.75%	+0.230	30.695	30.695	Jual
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30.743	+0.55%	+0.169	30.743	30.743	Jual
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	31.127	+0.48%	+0.149	31.127	31.127	Jual
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	31.251	+0.54%	+0.169	31.251	31.251	Jual
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	30.858	+0.56%	+0.173	30.858	30.858	Jual
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	30.519	+0.67%	+0.203	30.519	30.519	Jual
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	29.529	−0.13%	−0.038	29.529	29.529	Jual
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	28.463	−0.05%	−0.013	28.463	28.463	Jual
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27.950	−0.09%	−0.026	27.950	27.950	Jual kuat
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	27.345	+0.12%	+0.032	27.345	27.345	Jual
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	27.253	−0.10%	−0.028	27.253	27.253	Jual
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	27.540	−0.10%	−0.028	27.540	27.540	Jual kuat
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28.347	+0.66%	+0.187	28.347	28.347	Jual
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.992	+0.85%	+0.245	28.992	28.992	Jual
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.331	+0.82%	+0.238	29.331	29.331	Jual
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	29.655	+0.48%	+0.143	29.655	29.655	Jual
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29.919	+0.36%	+0.108	29.919	29.919	Jual
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	29.403	+0.35%	+0.103	29.403	29.403	Jual
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28.084	+0.35%	+0.098	28.084	28.084	Jual
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.873	+0.41%	+0.109	26.873	26.873	Jual
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26.312	+0.32%	+0.085	26.312	26.312	Jual
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.714	+0.21%	+0.054	25.714	25.714	Jual
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25.597	+0.16%	+0.041	25.597	25.597	Jual
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.931	+0.20%	+0.052	25.931	25.931	Jual
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26.048	+0.08%	+0.022	26.048	26.048	Jual
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.815	+0.08%	+0.022	26.815	26.815	Jual
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27.356	+0.06%	+0.017	27.356	27.356	Jual
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.849	+0.17%	+0.046	27.849	27.849	Jual
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.918	+0.17%	+0.046	27.918	27.918	Jual
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27.569	+0.16%	+0.045	27.569	27.569	Jual
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.867	+0.45%	+0.115	25.867	25.867	Jual
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24.989	+0.48%	+0.119	24.989	24.989	Jual
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.482	+0.49%	+0.119	24.482	24.482	Jual
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.547	+0.48%	+0.118	24.547	24.547	Neutral
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.538	+0.48%	+0.118	24.538	24.538	Neutral
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.569	+0.48%	+0.118	24.569	24.569	Neutral
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	25.127	+0.44%	+0.109	25.127	25.127	Neutral
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.366	+0.44%	+0.110	25.366	25.366	Neutral
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.950	+0.43%	+0.111	25.950	25.950	Neutral
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26.281	+0.35%	+0.092	26.281	26.281	Neutral
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26.684	+0.33%	+0.087	26.684	26.684	Neutral
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26.448	+0.33%	+0.087	26.448	26.448	Neutral
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.362	−0.14%	−0.036	25.362	25.362	Jual
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.621	−0.16%	−0.039	23.621	23.621	Jual
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22.970	−0.17%	−0.039	22.970	22.970	Neutral
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	21.752	−0.87%	−0.191	21.752	21.752	Jual kuat
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21.246	−0.89%	−0.191	21.246	21.246	Jual kuat
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21.433	−0.91%	−0.196	21.433	21.433	Jual kuat
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23.157	+0.87%	+0.200	23.157	23.157	Beli kuat
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	23.812	+0.85%	+0.200	23.812	23.812	Beli kuat
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	24.538	+0.82%	+0.200	24.538	24.538	Beli kuat
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25.110	−0.02%	−0.004	25.110	25.110	Beli
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.740	−0.02%	−0.004	25.740	25.740	Beli
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.353	−0.02%	−0.004	25.353	25.353	Beli
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23.774	−0.02%	−0.005	23.774	23.774	Beli kuat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22.681	−0.02%	−0.005	22.681	22.681	Beli kuat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21.884	−0.02%	−0.005	21.884	21.884	Beli kuat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21.612	−0.02%	−0.005	21.612	21.612	Beli kuat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21.607	−0.02%	−0.005	21.607	21.607	Beli kuat
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21.914	−0.02%	−0.005	21.914	21.914	Beli kuat
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22.962	−0.02%	−0.005	22.962	22.962	Beli kuat
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23.716	−0.02%	−0.005	23.716	23.716	Beli
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24.416	−0.02%	−0.005	24.416	24.416	Neutral

Austrian CEGH VTP Natural Gas Futures

Kontrak