Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.510 | −0.13% | −0.045 | 34.510 | 34.510 | Jual |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.241 | −0.17% | −0.058 | 34.241 | 34.241 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.641 | −0.20% | −0.069 | 34.641 | 34.641 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.026 | −0.06% | −0.022 | 35.026 | 35.026 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.261 | −0.02% | −0.006 | 35.261 | 35.261 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.401 | +0.04% | +0.014 | 35.401 | 35.401 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.936 | +0.01% | +0.004 | 34.936 | 34.936 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.814 | +0.09% | +0.031 | 34.814 | 34.814 | Jual |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.925 | +0.11% | +0.036 | 33.925 | 33.925 | Jual |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.238 | +0.14% | +0.046 | 33.238 | 33.238 | Jual |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.788 | +0.26% | +0.084 | 32.788 | 32.788 | Jual |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.716 | +0.25% | +0.080 | 32.716 | 32.716 | Jual |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.556 | +0.23% | +0.075 | 32.556 | 32.556 | Jual |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.413 | +0.18% | +0.060 | 33.413 | 33.413 | Jual |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.938 | +0.24% | +0.080 | 33.938 | 33.938 | Jual |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.390 | +0.28% | +0.096 | 34.390 | 34.390 | Jual |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.457 | +0.31% | +0.106 | 34.457 | 34.457 | Jual |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.617 | +0.28% | +0.097 | 34.617 | 34.617 | Jual |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.070 | +0.10% | +0.034 | 34.070 | 34.070 | Jual |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.127 | −0.10% | −0.031 | 32.127 | 32.127 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.816 | −0.05% | −0.015 | 30.816 | 30.816 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.056 | +0.09% | +0.026 | 30.056 | 30.056 | Jual |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.486 | +0.06% | +0.017 | 29.486 | 29.486 | Jual |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.473 | +0.06% | +0.018 | 29.473 | 29.473 | Jual |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.663 | +0.06% | +0.018 | 29.663 | 29.663 | Jual |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.466 | −0.05% | −0.015 | 30.466 | 30.466 | Jual |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.881 | −0.05% | −0.014 | 30.881 | 30.881 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.325 | −0.05% | −0.015 | 31.325 | 31.325 | Jual |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.477 | +0.11% | +0.034 | 31.477 | 31.477 | Jual |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.865 | +0.11% | +0.034 | 31.865 | 31.865 | Jual |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.550 | +0.12% | +0.039 | 31.550 | 31.550 | Jual |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.007 | −0.55% | −0.167 | 30.007 | 30.007 | Jual |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.510 | −0.60% | −0.172 | 28.510 | 28.510 | Jual |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.600 | −0.62% | −0.173 | 27.600 | 27.600 | Jual |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.180 | −0.63% | −0.173 | 27.180 | 27.180 | Jual |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.689 | −0.64% | −0.173 | 26.689 | 26.689 | Jual |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.001 | −0.64% | −0.173 | 27.001 | 27.001 | Jual |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.520 | −0.57% | −0.158 | 27.520 | 27.520 | Jual |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.730 | −0.57% | −0.158 | 27.730 | 27.730 | Jual |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.302 | −0.56% | −0.159 | 28.302 | 28.302 | Jual |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.575 | −0.54% | −0.155 | 28.575 | 28.575 | Jual |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.625 | −0.56% | −0.160 | 28.625 | 28.625 | Jual |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.309 | −0.56% | −0.160 | 28.309 | 28.309 | Jual |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.372 | +0.53% | +0.144 | 27.372 | 27.372 | Beli kuat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.320 | +0.53% | +0.140 | 26.320 | 26.320 | Beli kuat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.623 | +0.55% | +0.140 | 25.623 | 25.623 | Beli kuat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.500 | +0.56% | +0.141 | 25.500 | 25.500 | Beli kuat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.488 | +0.56% | +0.141 | 25.488 | 25.488 | Beli kuat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.470 | −1.22% | −0.315 | 25.470 | 25.470 | Jual |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.789 | −1.12% | −0.291 | 25.789 | 25.789 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.989 | +0.33% | +0.085 | 25.989 | 25.989 | Beli kuat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.559 | −0.99% | −0.266 | 26.559 | 26.559 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.757 | −0.96% | −0.260 | 26.757 | 26.757 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.181 | −0.95% | −0.260 | 27.181 | 27.181 | Neutral |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.802 | −0.94% | −0.255 | 26.802 | 26.802 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.670 | −0.47% | −0.120 | 25.670 | 25.670 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.041 | −0.50% | −0.120 | 24.041 | 24.041 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.300 | −0.51% | −0.120 | 23.300 | 23.300 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.492 | −1.53% | −0.350 | 22.492 | 22.492 | Jual kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.592 | −1.53% | −0.350 | 22.592 | 22.592 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.883 | −1.51% | −0.350 | 22.883 | 22.883 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.000 | −1.50% | −0.350 | 23.000 | 23.000 | Jual kuat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.205 | −1.49% | −0.350 | 23.205 | 23.205 | Jual kuat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.933 | −1.44% | −0.350 | 23.933 | 23.933 | Jual kuat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.390 | −1.41% | −0.350 | 24.390 | 24.390 | Jual kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.971 | −1.38% | −0.350 | 24.971 | 24.971 | Jual kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.594 | −1.40% | −0.350 | 24.594 | 24.594 | Jual kuat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.047 | −1.50% | −0.350 | 23.047 | 23.047 | Jual kuat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.983 | −1.57% | −0.350 | 21.983 | 21.983 | Jual kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.193 | −1.62% | −0.350 | 21.193 | 21.193 | Jual kuat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.958 | −1.64% | −0.350 | 20.958 | 20.958 | Jual kuat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.915 | −1.65% | −0.350 | 20.915 | 20.915 | Jual |