Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.170 | +2.26% | +0.866 | 39.170 | 39.170 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.563 | +1.97% | +0.764 | 39.563 | 39.563 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.021 | +1.91% | +0.731 | 39.021 | 39.021 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.154 | +1.74% | +0.670 | 39.154 | 39.154 | Jual |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.517 | +1.72% | +0.670 | 39.517 | 39.517 | Jual |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.691 | +1.70% | +0.663 | 39.691 | 39.691 | Jual |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.708 | +1.63% | +0.638 | 39.708 | 39.708 | Jual |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.154 | +1.60% | +0.616 | 39.154 | 39.154 | Jual |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.438 | +1.27% | +0.483 | 38.438 | 38.438 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.356 | +1.27% | +0.468 | 37.356 | 37.356 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.611 | +1.25% | +0.453 | 36.611 | 36.611 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.204 | +1.22% | +0.438 | 36.204 | 36.204 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.074 | +1.13% | +0.403 | 36.074 | 36.074 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.780 | +0.97% | +0.343 | 35.780 | 35.780 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.519 | +0.87% | +0.315 | 36.519 | 36.519 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.969 | +0.86% | +0.315 | 36.969 | 36.969 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.388 | +0.86% | +0.317 | 37.388 | 37.388 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.235 | +0.80% | +0.295 | 37.235 | 37.235 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.238 | +0.77% | +0.286 | 37.238 | 37.238 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.460 | +0.86% | +0.310 | 36.460 | 36.460 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.135 | +0.96% | +0.326 | 34.135 | 34.135 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.463 | +0.66% | +0.212 | 32.463 | 32.463 | Beli kuat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.771 | +0.51% | +0.160 | 31.771 | 31.771 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.268 | +0.59% | +0.182 | 31.268 | 31.268 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.109 | +0.59% | +0.182 | 31.109 | 31.109 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.254 | +0.59% | +0.182 | 31.254 | 31.254 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.844 | +0.55% | +0.175 | 31.844 | 31.844 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.329 | +0.55% | +0.176 | 32.329 | 32.329 | Beli kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.833 | +0.56% | +0.183 | 32.833 | 32.833 | Beli kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.775 | +0.59% | +0.192 | 32.775 | 32.775 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.173 | +0.58% | +0.192 | 33.173 | 33.173 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.903 | +0.59% | +0.192 | 32.903 | 32.903 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.412 | +0.46% | +0.138 | 30.412 | 30.412 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.921 | +0.48% | +0.138 | 28.921 | 28.921 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.116 | +0.49% | +0.138 | 28.116 | 28.116 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.682 | +0.50% | +0.138 | 27.682 | 27.682 | Beli kuat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.206 | +0.51% | +0.137 | 27.206 | 27.206 | Beli kuat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.535 | +0.50% | +0.137 | 27.535 | 27.535 | Beli kuat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.843 | +0.51% | +0.140 | 27.843 | 27.843 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.001 | +0.48% | +0.135 | 28.001 | 28.001 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.613 | +0.47% | +0.135 | 28.613 | 28.613 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.932 | +0.52% | +0.149 | 28.932 | 28.932 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.050 | +0.52% | +0.149 | 29.050 | 29.050 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.728 | +0.52% | +0.150 | 28.728 | 28.728 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.977 | −0.15% | −0.041 | 26.977 | 26.977 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.934 | −0.16% | −0.041 | 25.934 | 25.934 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.187 | −0.14% | −0.036 | 25.187 | 25.187 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.958 | −0.14% | −0.036 | 24.958 | 24.958 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.114 | −0.14% | −0.036 | 25.114 | 25.114 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.352 | −0.14% | −0.036 | 25.352 | 25.352 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.337 | −0.14% | −0.036 | 25.337 | 25.337 | Neutral |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.573 | −0.14% | −0.036 | 25.573 | 25.573 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.484 | −0.14% | −0.036 | 26.484 | 26.484 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.838 | −0.43% | −0.117 | 26.838 | 26.838 | Neutral |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.248 | −0.43% | −0.117 | 27.248 | 27.248 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.849 | −0.43% | −0.117 | 26.849 | 26.849 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.642 | +1.18% | +0.298 | 25.642 | 25.642 | Beli kuat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.012 | +1.26% | +0.298 | 24.012 | 24.012 | Beli |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | +1.30% | +0.298 | 23.272 | 23.272 | Beli kuat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.017 | +1.31% | +0.298 | 23.017 | 23.017 | Beli kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.178 | +1.30% | +0.298 | 23.178 | 23.178 | Beli kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.461 | +1.29% | +0.298 | 23.461 | 23.461 | Beli kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.557 | +1.28% | +0.298 | 23.557 | 23.557 | Beli |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.750 | +1.25% | +0.293 | 23.750 | 23.750 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.478 | +1.21% | +0.293 | 24.478 | 24.478 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.536 | +0.37% | +0.093 | 25.536 | 25.536 | Beli kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.793 | +0.36% | +0.093 | 25.793 | 25.793 | Beli kuat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.412 | +0.37% | +0.093 | 25.412 | 25.412 | Beli |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.765 | +0.39% | +0.093 | 23.765 | 23.765 | Beli |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.706 | +0.41% | +0.093 | 22.706 | 22.706 | Beli |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.916 | +0.43% | +0.093 | 21.916 | 21.916 | Beli |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.631 | +0.43% | +0.093 | 21.631 | 21.631 | — |