Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.779 | −1.54% | −0.699 | 44.779 | 44.779 | Beli |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.772 | −1.42% | −0.644 | 44.772 | 44.772 | Beli |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.363 | −1.09% | −0.501 | 45.363 | 45.363 | Beli |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.025 | −1.05% | −0.480 | 45.025 | 45.025 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.462 | −1.00% | −0.460 | 45.462 | 45.462 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.614 | −1.14% | −0.526 | 45.614 | 45.614 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.278 | −1.14% | −0.523 | 45.278 | 45.278 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.287 | −1.10% | −0.506 | 45.287 | 45.287 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.506 | −1.18% | −0.533 | 44.506 | 44.506 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.775 | −1.19% | −0.505 | 41.775 | 41.775 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.183 | −1.07% | −0.435 | 40.183 | 40.183 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.263 | −1.07% | −0.423 | 39.263 | 39.263 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.797 | −1.09% | −0.428 | 38.797 | 38.797 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.744 | −1.14% | −0.447 | 38.744 | 38.744 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.430 | −1.24% | −0.481 | 38.430 | 38.430 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.911 | −1.28% | −0.505 | 38.911 | 38.911 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.115 | −1.56% | −0.618 | 39.115 | 39.115 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.614 | −1.44% | −0.578 | 39.614 | 39.614 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.215 | −1.52% | −0.605 | 39.215 | 39.215 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.147 | −1.51% | −0.600 | 39.147 | 39.147 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.291 | −1.53% | −0.595 | 38.291 | 38.291 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.088 | −2.02% | −0.722 | 35.088 | 35.088 | Beli |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.283 | −1.59% | −0.537 | 33.283 | 33.283 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.692 | −1.10% | −0.362 | 32.692 | 32.692 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.030 | −1.47% | −0.478 | 32.030 | 32.030 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.823 | −2.03% | −0.658 | 31.823 | 31.823 | Beli |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.967 | −2.05% | −0.668 | 31.967 | 31.967 | Beli |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.568 | −1.83% | −0.608 | 32.568 | 32.568 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.871 | −1.76% | −0.588 | 32.871 | 32.871 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.342 | −1.31% | −0.443 | 33.342 | 33.342 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.284 | −1.70% | −0.575 | 33.284 | 33.284 | Beli |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.692 | −1.68% | −0.576 | 33.692 | 33.692 | Beli |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.437 | −1.70% | −0.577 | 33.437 | 33.437 | Beli |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.592 | −1.44% | −0.446 | 30.592 | 30.592 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.090 | −1.51% | −0.447 | 29.090 | 29.090 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.285 | −1.56% | −0.447 | 28.285 | 28.285 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.949 | −0.91% | −0.257 | 27.949 | 27.949 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.467 | −0.94% | −0.261 | 27.467 | 27.467 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.797 | −0.92% | −0.259 | 27.797 | 27.797 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.092 | −0.84% | −0.238 | 28.092 | 28.092 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.270 | −0.83% | −0.237 | 28.270 | 28.270 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.687 | −0.84% | −0.242 | 28.687 | 28.687 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.898 | −1.52% | −0.445 | 28.898 | 28.898 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.032 | −1.53% | −0.450 | 29.032 | 29.032 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.725 | −1.54% | −0.450 | 28.725 | 28.725 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.770 | −0.54% | −0.146 | 26.770 | 26.770 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.736 | −0.56% | −0.146 | 25.736 | 25.736 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.995 | −0.58% | −0.146 | 24.995 | 24.995 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.756 | −0.57% | −0.141 | 24.756 | 24.756 | Neutral |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.876 | −0.56% | −0.141 | 24.876 | 24.876 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.122 | −0.56% | −0.141 | 25.122 | 25.122 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.226 | −0.95% | −0.242 | 25.226 | 25.226 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.476 | −0.94% | −0.242 | 25.476 | 25.476 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.327 | −0.91% | −0.242 | 26.327 | 26.327 | Neutral |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.456 | −1.29% | −0.347 | 26.456 | 26.456 | Jual kuat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.756 | −1.28% | −0.347 | 26.756 | 26.756 | Jual kuat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.369 | −1.30% | −0.347 | 26.369 | 26.369 | Jual kuat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.218 | −1.35% | −0.346 | 25.218 | 25.218 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.728 | −1.42% | −0.341 | 23.728 | 23.728 | Jual kuat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.793 | −1.47% | −0.341 | 22.793 | 22.793 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.540 | −1.49% | −0.341 | 22.540 | 22.540 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.696 | −1.48% | −0.341 | 22.696 | 22.696 | Jual kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.974 | −1.46% | −0.341 | 22.974 | 22.974 | Jual kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.311 | −0.09% | −0.020 | 23.311 | 23.311 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.599 | −0.08% | −0.020 | 23.599 | 23.599 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.257 | −0.08% | −0.020 | 24.257 | 24.257 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.139 | −2.97% | −0.740 | 24.139 | 24.139 | Jual kuat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.396 | −2.94% | −0.740 | 24.396 | 24.396 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.055 | −2.98% | −0.740 | 24.055 | 24.055 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.148 | −3.10% | −0.740 | 23.148 | 23.148 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.089 | −3.24% | −0.740 | 22.089 | 22.089 | Jual kuat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.294 | −3.36% | −0.740 | 21.294 | 21.294 | Jual kuat |