Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.106 | +5.14% | +1.813 | 37.106 | 37.106 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.140 | +5.14% | +1.816 | 37.140 | 37.140 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.211 | +5.15% | +1.824 | 37.211 | 37.211 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.367 | +5.18% | +1.840 | 37.367 | 37.367 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.019 | +4.98% | +1.805 | 38.019 | 38.019 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.279 | +4.76% | +1.739 | 38.279 | 38.279 | Neutral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.632 | +4.71% | +1.739 | 38.632 | 38.632 | Neutral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.305 | +4.69% | +1.715 | 38.305 | 38.305 | Neutral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.399 | +4.64% | +1.704 | 38.399 | 38.399 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.839 | +4.47% | +1.620 | 37.839 | 37.839 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.264 | +3.54% | +1.239 | 36.264 | 36.264 | Beli |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.195 | +3.48% | +1.185 | 35.195 | 35.195 | Beli |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.250 | +3.49% | +1.155 | 34.250 | 34.250 | Beli |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.092 | +3.24% | +1.069 | 34.092 | 34.092 | Beli |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.803 | +3.51% | +1.145 | 33.803 | 33.803 | Beli |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.320 | +3.37% | +1.086 | 33.320 | 33.320 | Beli |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.242 | +3.06% | +1.045 | 35.242 | 35.242 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.940 | +2.99% | +1.045 | 35.940 | 35.940 | Beli |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.304 | +3.01% | +1.061 | 36.304 | 36.304 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.519 | +2.73% | +0.945 | 35.519 | 35.519 | Beli |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.493 | +2.66% | +0.920 | 35.493 | 35.493 | Beli |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.749 | +2.61% | +0.884 | 34.749 | 34.749 | Beli |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.829 | +2.37% | +0.761 | 32.829 | 32.829 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.131 | +2.37% | +0.721 | 31.131 | 31.131 | Beli kuat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.336 | +2.41% | +0.715 | 30.336 | 30.336 | Beli kuat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.246 | +2.42% | +0.715 | 30.246 | 30.246 | Beli kuat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.873 | +2.47% | +0.720 | 29.873 | 29.873 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.362 | +2.24% | +0.644 | 29.362 | 29.362 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.533 | +2.13% | +0.638 | 30.533 | 30.533 | Beli |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.571 | +2.06% | +0.638 | 31.571 | 31.571 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.880 | +2.06% | +0.643 | 31.880 | 31.880 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.757 | +1.89% | +0.589 | 31.757 | 31.757 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.960 | +1.89% | +0.594 | 31.960 | 31.960 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.499 | +1.92% | +0.594 | 31.499 | 31.499 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.144 | +0.68% | +0.196 | 29.144 | 29.144 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.107 | +0.70% | +0.196 | 28.107 | 28.107 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.905 | +0.71% | +0.191 | 26.905 | 26.905 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.858 | +0.72% | +0.191 | 26.858 | 26.858 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.350 | +0.73% | +0.191 | 26.350 | 26.350 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.967 | +0.71% | +0.191 | 26.967 | 26.967 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.239 | +1.15% | +0.311 | 27.239 | 27.239 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.487 | +1.14% | +0.311 | 27.487 | 27.487 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.759 | +1.13% | +0.311 | 27.759 | 27.759 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.385 | +0.83% | +0.234 | 28.385 | 28.385 | Beli kuat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.003 | +0.80% | +0.223 | 28.003 | 28.003 | Beli kuat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.718 | +0.88% | +0.241 | 27.718 | 27.718 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.576 | +0.87% | +0.230 | 26.576 | 26.576 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.747 | +0.88% | +0.225 | 25.747 | 25.747 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.044 | +0.92% | +0.229 | 25.044 | 25.044 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.086 | +0.92% | +0.229 | 25.086 | 25.086 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.716 | +0.94% | +0.229 | 24.716 | 24.716 | Neutral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.836 | +0.93% | +0.229 | 24.836 | 24.836 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.108 | +0.61% | +0.153 | 25.108 | 25.108 | Jual |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.382 | +0.61% | +0.153 | 25.382 | 25.382 | Jual |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.958 | +0.60% | +0.155 | 25.958 | 25.958 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.709 | −0.01% | −0.002 | 26.709 | 26.709 | Jual |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.821 | −0.01% | −0.002 | 26.821 | 26.821 | Jual |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.450 | −0.01% | −0.002 | 26.450 | 26.450 | Jual |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.183 | −0.01% | −0.002 | 25.183 | 25.183 | Jual |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.225 | −0.01% | −0.003 | 24.225 | 24.225 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.910 | −0.01% | −0.003 | 22.910 | 22.910 | Jual |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.672 | −0.01% | −0.003 | 22.672 | 22.672 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.117 | −0.01% | −0.003 | 23.117 | 23.117 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.400 | −0.01% | −0.003 | 23.400 | 23.400 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.817 | −0.01% | −0.003 | 23.817 | 23.817 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.096 | −0.01% | −0.003 | 24.096 | 24.096 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.644 | −0.01% | −0.003 | 24.644 | 24.644 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.017 | −0.01% | −0.003 | 25.017 | 25.017 | Jual |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.671 | −0.01% | −0.003 | 25.671 | 25.671 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.669 | −0.01% | −0.003 | 25.669 | 25.669 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.499 | −0.01% | −0.003 | 24.499 | 24.499 | Jual |