Cyber MondayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.327−0.95%−0.30031.32731.327
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.186−0.93%−0.29231.18631.186
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.804−0.60%−0.18630.80430.804
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.562−2.04%−0.63630.56230.562
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.059−1.39%−0.42430.05930.059
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.774−1.61%−0.48829.77429.774
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.927−1.58%−0.47929.92729.927
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.121−1.41%−0.43130.12130.121
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.913−1.41%−0.42729.91329.913
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.545−1.36%−0.42230.54530.545
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.722−1.34%−0.41730.72230.722
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.166−1.31%−0.41531.16631.166
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.253−1.48%−0.47131.25331.253
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.846−1.49%−0.46530.84630.846
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.487−1.41%−0.43530.48730.487
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.997+0.71%+0.21229.99729.997
Jual
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.895+0.61%+0.17628.89528.895
Jual
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.396+0.77%+0.21828.39628.396
Jual
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.751+0.65%+0.18027.75127.751
Jual
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.654+0.71%+0.19427.65427.654
Jual
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.974+0.82%+0.22727.97427.974
Jual
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.437−1.28%−0.37028.43728.437
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.029−1.16%−0.34029.02929.029
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.340−1.16%−0.34529.34029.340
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.739−1.16%−0.34929.73929.739
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.048−1.15%−0.34930.04830.048
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.502−1.17%−0.34929.50229.502
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.104−0.40%−0.11228.10428.104
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.863−0.20%−0.05426.86326.863
Jual
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.297−0.14%−0.03726.29726.297
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.694−0.34%−0.08825.69425.694
Jual
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597−0.33%−0.08625.59725.597
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.921−0.35%−0.09025.92125.921
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.093−0.01%−0.00226.09326.093
Jual
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.8600.00%0.00026.86026.860
Jual
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.415+0.01%+0.00327.41527.415
Jual
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.584+0.05%+0.01327.58427.584
Jual
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.646+0.09%+0.02427.64627.646
Jual
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.292+0.07%+0.02027.29227.292
Jual
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.539−0.45%−0.11525.53925.539
Jual
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.649+0.07%+0.01724.64924.649
Jual
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.136+0.18%+0.04324.13624.136
Jual
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.190+0.43%+0.10424.19024.190
Jual
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.171+0.46%+0.11124.17124.171
Jual
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.190+0.48%+0.11524.19024.190
Jual
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.635+0.48%+0.11724.63524.635
Jual
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.842+0.49%+0.12024.84224.842
Jual
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.396+0.51%+0.13025.39625.396
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.747+0.72%+0.18325.74725.747
Jual
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.160+0.70%+0.18326.16026.160
Jual
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.924+0.71%+0.18325.92425.924
Jual
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.086+0.83%+0.20725.08625.086
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.348+0.89%+0.20723.34823.348
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.702+0.94%+0.21222.70222.702
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.641−0.34%−0.07321.64121.641
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.135−0.34%−0.07321.13521.135
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.327−0.34%−0.07321.32721.327
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.534+1.61%+0.35722.53422.534
Beli
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.189+1.56%+0.35723.18923.189
Beli
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.915+1.52%+0.35723.91523.915
Beli
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.077+1.44%+0.35725.07725.077
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.707+1.41%+0.35725.70725.707
Beli kuat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.330+1.43%+0.35725.33025.330
Beli kuat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.611+1.54%+0.35723.61123.611
Beli kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.518+1.61%+0.35722.51822.518
Beli kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.721+1.67%+0.35721.72121.721
Beli kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.449+1.69%+0.35721.44921.449
Beli kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.444+1.69%+0.35721.44421.444
Beli kuat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.751+1.67%+0.35721.75121.751
Beli kuat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.799+1.21%+0.27222.79922.799
Beli kuat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.553+1.17%+0.27223.55323.553
Beli kuat
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.253+1.13%+0.27224.25324.253
Neutral