Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.234 | −0.84% | −0.306 | 36.234 | 36.234 | Jual kuat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.189 | −0.82% | −0.299 | 36.189 | 36.189 | Jual |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.457 | −0.84% | −0.310 | 36.457 | 36.457 | Jual kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.800 | −1.00% | −0.371 | 36.800 | 36.800 | Jual kuat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.097 | −1.01% | −0.378 | 37.097 | 37.097 | Jual kuat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.216 | −1.07% | −0.403 | 37.216 | 37.216 | Jual kuat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.777 | −1.03% | −0.382 | 36.777 | 36.777 | Jual kuat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.543 | −0.80% | −0.293 | 36.543 | 36.543 | Jual kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.691 | −0.68% | −0.243 | 35.691 | 35.691 | Jual kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.043 | −0.76% | −0.270 | 35.043 | 35.043 | Jual kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.534 | −0.91% | −0.316 | 34.534 | 34.534 | Jual kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.447 | −0.84% | −0.291 | 34.447 | 34.447 | Jual kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.236 | −0.80% | −0.277 | 34.236 | 34.236 | Jual kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.043 | −0.78% | −0.275 | 35.043 | 35.043 | Jual kuat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.468 | −0.81% | −0.288 | 35.468 | 35.468 | Jual kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.939 | −0.78% | −0.283 | 35.939 | 35.939 | Jual kuat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.038 | −0.77% | −0.280 | 36.038 | 36.038 | Jual kuat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.107 | −0.77% | −0.280 | 36.107 | 36.107 | Jual kuat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.458 | −0.78% | −0.280 | 35.458 | 35.458 | Jual kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.336 | −0.72% | −0.241 | 33.336 | 33.336 | Jual |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.891 | −0.50% | −0.161 | 31.891 | 31.891 | Jual |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.160 | −0.51% | −0.161 | 31.160 | 31.160 | Jual |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.563 | −0.45% | −0.139 | 30.563 | 30.563 | Jual |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.548 | −0.47% | −0.145 | 30.548 | 30.548 | Jual |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.752 | −0.47% | −0.146 | 30.752 | 30.752 | Jual |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.437 | −0.41% | −0.129 | 31.437 | 31.437 | Jual |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.962 | −0.39% | −0.124 | 31.962 | 31.962 | Jual |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.470 | −0.38% | −0.124 | 32.470 | 32.470 | Jual |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.489 | −0.37% | −0.122 | 32.489 | 32.489 | Jual |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.883 | −0.38% | −0.124 | 32.883 | 32.883 | Jual |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.564 | −0.37% | −0.121 | 32.564 | 32.564 | Jual |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.604 | +0.05% | +0.014 | 30.604 | 30.604 | Beli |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.117 | +0.05% | +0.015 | 29.117 | 29.117 | Beli |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.207 | +0.06% | +0.016 | 28.207 | 28.207 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.797 | +0.06% | +0.016 | 27.797 | 27.797 | Beli |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.306 | +0.06% | +0.016 | 27.306 | 27.306 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.628 | +0.06% | +0.017 | 27.628 | 27.628 | Beli |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.004 | −0.09% | −0.025 | 28.004 | 28.004 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.217 | −0.02% | −0.005 | 28.217 | 28.217 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.813 | −0.09% | −0.025 | 28.813 | 28.813 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.113 | −0.00% | −0.001 | 29.113 | 29.113 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.182 | −0.00% | −0.001 | 29.182 | 29.182 | Beli |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.872 | 0.00% | 0.000 | 28.872 | 28.872 | Beli |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.227 | 0.00% | 0.000 | 27.227 | 27.227 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.179 | 0.00% | 0.000 | 26.179 | 26.179 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.477 | 0.00% | 0.000 | 25.477 | 25.477 | Beli |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.363 | 0.00% | 0.000 | 25.363 | 25.363 | Beli |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.540 | 0.00% | 0.000 | 25.540 | 25.540 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.778 | 0.00% | 0.000 | 25.778 | 25.778 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.564 | +0.00% | +0.001 | 25.564 | 25.564 | Beli |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.815 | +0.00% | +0.001 | 25.815 | 25.815 | Beli |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.741 | +0.00% | +0.001 | 26.741 | 26.741 | Beli |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.750 | −0.01% | −0.002 | 26.750 | 26.750 | Neutral |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | −0.01% | −0.002 | 27.170 | 27.170 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.786 | −0.01% | −0.002 | 26.786 | 26.786 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.499 | −0.01% | −0.002 | 25.499 | 25.499 | Beli |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.870 | −0.01% | −0.002 | 23.870 | 23.870 | Jual |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.130 | −0.01% | −0.002 | 23.130 | 23.130 | Beli |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.711 | −0.01% | −0.002 | 22.711 | 22.711 | Jual |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.876 | −0.01% | −0.002 | 22.876 | 22.876 | Jual |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.167 | −0.01% | −0.002 | 23.167 | 23.167 | Jual |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.294 | −0.01% | −0.002 | 23.294 | 23.294 | Jual |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.498 | −0.01% | −0.002 | 23.498 | 23.498 | Jual |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.230 | −0.01% | −0.002 | 24.230 | 24.230 | Jual |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.099 | −0.01% | −0.002 | 25.099 | 25.099 | Neutral |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.357 | −0.00% | −0.001 | 25.357 | 25.357 | Neutral |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.981 | −0.00% | −0.001 | 24.981 | 24.981 | Neutral |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.384 | −0.00% | −0.001 | 23.384 | 23.384 | Jual |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.325 | −0.00% | −0.001 | 22.325 | 22.325 | Jual |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.535 | −0.00% | −0.001 | 21.535 | 21.535 | Jual |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.250 | −0.00% | −0.001 | 21.250 | 21.250 | Jual |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.367 | −0.00% | −0.001 | 21.367 | 21.367 | Neutral |