Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Austrian CEGH VTP Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3038.219+1.59%+0.59838.21938.219
Jual
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2838.690+1.35%+0.51738.69038.690
Jual
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2937.967−0.20%−0.07537.96737.967
Jual
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3038.289−0.65%−0.24938.28938.289
Jual
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2738.648−0.66%−0.25838.64838.648
Jual
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3038.837+0.43%+0.16738.83738.837
Jual
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2938.896+0.44%+0.17238.89638.896
Jual
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2638.352+0.38%+0.14738.35238.352
Jual
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.808+0.65%+0.24437.80837.808
Jual
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936.766+0.72%+0.26336.76636.766
Neutral
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836.056+0.74%+0.26536.05636.056
Beli
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935.640+0.72%+0.25535.64035.640
Beli
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035.545+0.74%+0.26035.54535.545
Beli
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735.311+0.76%+0.26535.31135.311
Beli
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.075+0.67%+0.24036.07536.075
Jual
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.583+0.49%+0.17836.58336.583
Jual
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2737.012+0.62%+0.22837.01237.012
Jual
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.914+0.76%+0.28036.91436.914
Beli
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.866+0.64%+0.23336.86636.866
Beli
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536.045+0.65%+0.23236.04536.045
Beli
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.645+0.67%+0.22333.64533.645
Beli
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2932.096+0.64%+0.20332.09632.096
Beli
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.454+0.59%+0.18331.45431.454
Beli
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.881+0.70%+0.21430.88130.881
Beli
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.713+0.70%+0.21430.71330.713
Beli
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.864+0.70%+0.21530.86430.864
Beli
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.483+0.36%+0.11431.48331.483
Beli
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.968+0.52%+0.16431.96831.968
Beli
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.467+0.68%+0.21932.46732.467
Beli
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.404+0.46%+0.14732.40432.404
Beli
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.810+0.44%+0.14532.81032.810
Beli
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.539+0.44%+0.14432.53932.539
Beli
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.140+0.17%+0.05230.14030.140
Beli
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.644+0.16%+0.04728.64428.644
Beli
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.839+0.17%+0.04727.83927.839
Beli
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.405+0.17%+0.04727.40527.405
Beli
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.929+0.17%+0.04726.92926.929
Beli
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.258+0.17%+0.04727.25827.258
Beli
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.707+0.10%+0.02827.70727.707
Beli
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.875+0.10%+0.02827.87527.875
Beli
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.332+0.10%+0.02828.33228.332
Beli
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.620−0.15%−0.04328.62028.620
Beli
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.739−0.15%−0.04328.73928.739
Beli
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.416−0.17%−0.04828.41628.416
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.022+0.06%+0.01727.02227.022
Beli
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.979+0.07%+0.01725.97925.979
Beli
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.227+0.07%+0.01725.22725.227
Beli
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.989+0.07%+0.01824.98924.989
Beli
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.145+0.07%+0.01825.14525.145
Beli
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.383+0.07%+0.01925.38325.383
Beli
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.393+0.07%+0.01925.39325.393
Beli
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.629+0.09%+0.02425.62925.629
Beli
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.480+0.09%+0.02426.48026.480
Beli
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.915−0.17%−0.04626.91526.915
Beli
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.275+0.05%+0.01427.27527.275
Beli
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.881+0.05%+0.01426.88126.881
Beli
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.259+0.06%+0.01425.25925.259
Jual
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.629+0.06%+0.01423.62923.629
Jual
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.890+0.07%+0.01522.89022.890
Jual
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.635+0.07%+0.01522.63522.635
Jual
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.792+0.07%+0.01622.79222.792
Jual
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.076+0.07%+0.01723.07623.076
Jual
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.173+0.08%+0.01823.17323.173
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.372+0.08%+0.01923.37223.372
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.100+0.08%+0.01924.10024.100
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.073+0.08%+0.01925.07325.073
Beli
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.330+0.08%+0.01925.33025.330
Beli
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.949+0.08%+0.01924.94924.949
Beli
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.302+0.08%+0.01923.30223.302
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.243+0.09%+0.01922.24322.243
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.453+0.09%+0.01921.45321.453
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.168+0.09%+0.01921.16821.168