Black FridayDISKAUN sehingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.482−1.37%−0.45132.48232.482
Jual kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.704−1.37%−0.45332.70432.704
Jual kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.472−1.34%−0.44032.47232.472
Jual kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.974−1.16%−0.37531.97431.974
Jual kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.007−0.92%−0.29832.00732.007
Jual kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.334−0.82%−0.25931.33431.334
Jual kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.082−0.74%−0.23131.08231.082
Jual kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.200−0.71%−0.22431.20031.200
Jual kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.371−0.66%−0.20931.37131.371
Jual kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.130−0.65%−0.20431.13031.130
Jual kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.710−0.56%−0.17731.71031.710
Jual kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.867−0.52%−0.16731.86731.867
Jual kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.236−0.56%−0.18232.23632.236
Jual kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.389−0.55%−0.17832.38932.389
Jual kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.986−0.63%−0.20231.98631.986
Jual kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.482−0.54%−0.17231.48231.482
Jual kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.139−0.57%−0.17430.13930.139
Jual kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.146−0.41%−0.11929.14629.146
Jual kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.630−0.29%−0.08328.63028.630
Jual kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.920−0.43%−0.12127.92027.920
Jual kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.950−0.31%−0.08627.95027.950
Jual kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.077−0.59%−0.16728.07728.077
Jual kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.066−0.48%−0.13929.06629.066
Jual kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.683−0.41%−0.12329.68329.683
Jual kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.979−0.43%−0.12929.97929.979
Jual kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.448−0.47%−0.14430.44830.448
Jual kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.712−0.37%−0.11530.71230.712
Jual kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.170−0.12%−0.03630.17030.170
Jual kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.446−0.21%−0.05928.44628.446
Jual kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.307−0.16%−0.04427.30727.307
Jual kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.589−0.03%−0.00926.58926.589
Jual kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.048−0.10%−0.02526.04826.048
Jual kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.958−0.10%−0.02625.95825.958
Jual kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.288−0.11%−0.02926.28826.288
Jual kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.421−0.15%−0.04026.42126.421
Jual kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.192−0.15%−0.04027.19227.192
Jual kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.735−0.02%−0.00527.73527.735
Jual kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.858−0.07%−0.02027.85827.858
Jual kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.834−0.07%−0.02027.83427.834
Jual kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.498−0.07%−0.02027.49827.498
Jual kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.809−0.09%−0.02225.80925.809
Jual kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.788−0.08%−0.02124.78824.788
Jual kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.250−0.08%−0.02024.25024.250
Jual kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.045−0.07%−0.01824.04524.045
Jual kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.016−0.07%−0.01624.01624.016
Jual kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.025−0.05%−0.01224.02524.025
Jual kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.667−0.01%−0.00224.66724.667
Jual kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.875−0.01%−0.00224.87524.875
Jual kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.419+0.01%+0.00325.41925.419
Jual
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.822−0.10%−0.02725.82225.822
Jual kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.231−0.10%−0.02726.23126.231
Jual kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.984−0.08%−0.02225.98425.984
Jual kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.172−0.04%−0.01125.17225.172
Jual kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.439−0.05%−0.01123.43923.439
Jual kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.788−0.05%−0.01122.78822.788
Jual kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.012−0.07%−0.01622.01222.012
Jual kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.511−0.07%−0.01621.51121.511
Jual kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.708−0.07%−0.01621.70821.708
Jual kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.787+0.19%+0.04121.78721.787
Jual
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.442+0.18%+0.04122.44222.442
Jual
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.168+0.16%+0.03623.16823.168
Jual
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.600−0.38%−0.09424.60024.600
Jual
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.230−0.37%−0.09425.23025.230
Jual
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.848−0.38%−0.09424.84824.848
Jual
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.224−0.40%−0.09423.22423.224
Jual
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.131−0.42%−0.09422.13122.131
Jual
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.334−0.44%−0.09421.33421.334
Jual
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.063−0.44%−0.09321.06321.063
Jual
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.063−0.44%−0.09321.06321.063
Jual
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.370−0.43%−0.09321.37021.370
Jual
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.503−0.41%−0.09322.50322.503
Jual
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.40%−0.09323.26223.262
Jual