Austrian CEGH VTP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.550 | +0.24% | +0.094 | 39.550 | 39.550 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.478 | +0.32% | +0.124 | 39.478 | 39.478 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.518 | +0.44% | +0.174 | 39.518 | 39.518 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.678 | +1.60% | +0.626 | 39.678 | 39.678 | Beli |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.154 | +1.60% | +0.632 | 40.154 | 40.154 | Beli |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.396 | +1.62% | +0.644 | 40.396 | 40.396 | Beli |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.808 | +1.58% | +0.635 | 40.808 | 40.808 | Beli |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.523 | +1.59% | +0.634 | 40.523 | 40.523 | Beli |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.648 | +1.64% | +0.655 | 40.648 | 40.648 | Beli |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.128 | +1.67% | +0.661 | 40.128 | 40.128 | Beli |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.722 | +1.73% | +0.660 | 38.722 | 38.722 | Beli kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.521 | +1.79% | +0.660 | 37.521 | 37.521 | Beli kuat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.671 | +2.36% | +0.846 | 36.671 | 36.671 | Beli kuat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.291 | +1.84% | +0.655 | 36.291 | 36.291 | Beli kuat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.127 | +2.41% | +0.850 | 36.127 | 36.127 | Beli kuat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.654 | +2.44% | +0.850 | 35.654 | 35.654 | Beli kuat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.599 | −0.26% | −0.097 | 36.599 | 36.599 | Beli |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.632 | +0.45% | +0.168 | 37.632 | 37.632 | Beli kuat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.603 | +0.47% | +0.175 | 37.603 | 37.603 | Beli |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.326 | +0.46% | +0.170 | 37.326 | 37.326 | Beli kuat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.270 | +0.46% | +0.172 | 37.270 | 37.270 | Beli kuat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.497 | +0.43% | +0.158 | 36.497 | 36.497 | Beli kuat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.574 | +0.19% | +0.065 | 33.574 | 33.574 | Beli kuat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.687 | +0.13% | +0.040 | 31.687 | 31.687 | Beli |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.829 | +0.13% | +0.040 | 30.829 | 30.829 | Beli |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.443 | +0.20% | +0.061 | 30.443 | 30.443 | Beli |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.434 | +0.20% | +0.061 | 30.434 | 30.434 | Beli kuat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.568 | +0.20% | +0.061 | 30.568 | 30.568 | Beli kuat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.300 | +0.21% | +0.066 | 31.300 | 31.300 | Beli kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.657 | +0.21% | +0.066 | 31.657 | 31.657 | Beli |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.034 | +0.21% | +0.067 | 32.034 | 32.034 | Beli |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.317 | +0.29% | +0.092 | 32.317 | 32.317 | Beli kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.504 | +0.28% | +0.092 | 32.504 | 32.504 | Beli kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.001 | +0.29% | +0.092 | 32.001 | 32.001 | Beli kuat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.118 | +0.00% | +0.001 | 29.118 | 29.118 | Neutral |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.070 | +0.00% | +0.001 | 28.070 | 28.070 | Neutral |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.117 | +0.00% | +0.001 | 27.117 | 27.117 | Beli |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.729 | +0.00% | +0.001 | 26.729 | 26.729 | Neutral |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.257 | +0.00% | +0.001 | 26.257 | 26.257 | Beli |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.582 | +0.00% | +0.001 | 26.582 | 26.582 | Jual |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.122 | +0.27% | +0.072 | 27.122 | 27.122 | Beli |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.262 | +0.27% | +0.074 | 27.262 | 27.262 | Beli |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.677 | +0.27% | +0.074 | 27.677 | 27.677 | Beli |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.071 | +0.33% | +0.091 | 28.071 | 28.071 | Beli |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.250 | +0.32% | +0.091 | 28.250 | 28.250 | Beli kuat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.966 | +0.46% | +0.129 | 27.966 | 27.966 | Beli kuat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.605 | +0.49% | +0.130 | 26.605 | 26.605 | Beli |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.671 | +0.52% | +0.132 | 25.671 | 25.671 | Beli |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.879 | +0.53% | +0.131 | 24.879 | 24.879 | Jual |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.701 | +0.54% | +0.133 | 24.701 | 24.701 | Jual |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.819 | +0.92% | +0.226 | 24.819 | 24.819 | Beli |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.072 | +0.10% | +0.026 | 25.072 | 25.072 | Beli |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.140 | +0.49% | +0.122 | 25.140 | 25.140 | Neutral |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.380 | +0.48% | +0.122 | 25.380 | 25.380 | Neutral |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.836 | +0.47% | +0.122 | 25.836 | 25.836 | Jual |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.788 | +0.33% | +0.087 | 26.788 | 26.788 | Beli |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.900 | +0.32% | +0.087 | 26.900 | 26.900 | Beli |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.529 | +0.33% | +0.087 | 26.529 | 26.529 | Beli |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.362 | +0.62% | +0.157 | 25.362 | 25.362 | Neutral |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.409 | +0.65% | +0.157 | 24.409 | 24.409 | Neutral |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.094 | +0.68% | +0.157 | 23.094 | 23.094 | Neutral |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.861 | +0.71% | +0.162 | 22.861 | 22.861 | Beli |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.316 | +0.70% | +0.162 | 23.316 | 23.316 | Beli |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.599 | +0.69% | +0.162 | 23.599 | 23.599 | Beli |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.127 | +0.99% | +0.237 | 24.127 | 24.127 | Beli |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.411 | +1.00% | +0.242 | 24.411 | 24.411 | Beli |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.954 | +0.98% | +0.242 | 24.954 | 24.954 | Beli |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.950 | +0.82% | +0.202 | 24.950 | 24.950 | Neutral |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.062 | +0.81% | +0.202 | 25.062 | 25.062 | Jual |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.761 | +0.82% | +0.202 | 24.761 | 24.761 | Jual |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.858 | +2.00% | +0.467 | 23.858 | 23.858 | Neutral |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.999 | +2.07% | +0.467 | 22.999 | 22.999 | Beli kuat |