Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.14 | +0.16% | +0.10 | 61.14 | 61.14 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.21 | −1.92% | −1.26 | 64.21 | 64.21 | Jual |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70.74 | −2.17% | −1.57 | 70.74 | 70.74 | Beli |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.24 | −1.59% | −1.10 | 68.24 | 68.24 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.92 | −0.18% | −0.16 | 86.92 | 86.92 | Beli |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.91 | −1.73% | −1.62 | 91.91 | 91.91 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.38 | −0.86% | −0.88 | 101.38 | 101.38 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.73 | −0.70% | −0.70 | 99.73 | 99.73 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.30 | −0.53% | −0.58 | 109.30 | 109.30 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.97 | −0.52% | −0.54 | 103.97 | 103.97 | Neutral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.79 | −0.56% | −0.51 | 90.79 | 90.79 | Neutral |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.82 | −0.70% | −0.58 | 82.82 | 82.82 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.65 | −0.79% | −0.61 | 76.65 | 76.65 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.03 | −0.81% | −0.61 | 75.03 | 75.03 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.68 | −0.79% | −0.62 | 77.68 | 77.68 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.03 | −0.78% | −0.64 | 81.03 | 81.03 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.02 | −0.70% | −0.63 | 89.02 | 89.02 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.92 | −0.42% | −0.38 | 89.92 | 89.92 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.31 | −0.39% | −0.37 | 94.31 | 94.31 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.70 | −0.40% | −0.38 | 95.70 | 95.70 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.50 | −0.37% | −0.38 | 101.50 | 101.50 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.91 | −0.38% | −0.38 | 100.91 | 100.91 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.18 | −0.39% | −0.36 | 91.18 | 91.18 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.23 | +0.59% | +0.42 | 71.23 | 71.23 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.73 | +0.75% | +0.46 | 61.73 | 61.73 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.65 | +0.79% | +0.49 | 62.65 | 62.65 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.07 | +0.75% | +0.50 | 67.07 | 67.07 | Beli |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.88 | +0.71% | +0.51 | 71.88 | 71.88 | Beli |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.17 | +0.65% | +0.51 | 79.17 | 79.17 | Neutral |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.43 | +0.61% | +0.50 | 82.43 | 82.43 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.73 | +0.55% | +0.48 | 87.73 | 87.73 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.66 | +0.50% | +0.43 | 86.66 | 86.66 | Jual |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.77 | +0.29% | +0.26 | 88.77 | 88.77 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.70 | +0.16% | +0.14 | 86.70 | 86.70 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.74 | +0.05% | +0.04 | 80.74 | 80.74 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.16 | −0.07% | −0.04 | 59.16 | 59.16 | Jual |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.94 | −0.19% | −0.10 | 52.94 | 52.94 | Jual |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.90 | −0.31% | −0.16 | 51.90 | 51.90 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.31 | −0.39% | −0.21 | 54.31 | 54.31 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.58 | −0.42% | −0.26 | 61.58 | 61.58 | Jual kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.30 | −0.41% | −0.30 | 73.30 | 73.30 | Jual kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.09 | −0.42% | −0.34 | 81.09 | 81.09 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.26 | −0.44% | −0.38 | 85.26 | 85.26 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.76 | −0.48% | −0.41 | 84.76 | 84.76 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.62 | −0.56% | −0.47 | 83.62 | 83.62 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.33 | −0.62% | −0.49 | 78.33 | 78.33 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.67 | −0.72% | −0.51 | 70.67 | 70.67 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.29 | +0.79% | +0.47 | 60.29 | 60.29 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.53 | −1.89% | −1.03 | 53.53 | 53.53 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.92 | −1.87% | −1.03 | 53.92 | 53.92 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.82 | −0.98% | −0.54 | 54.82 | 54.82 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.32 | −0.86% | −0.53 | 61.32 | 61.32 | Jual |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.82 | −0.73% | −0.53 | 71.82 | 71.82 | Jual |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.39 | −0.65% | −0.53 | 81.39 | 81.39 | Jual |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.37 | −0.60% | −0.53 | 88.37 | 88.37 | Jual |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.22 | −0.58% | −0.52 | 89.22 | 89.22 | Jual |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.65 | −0.55% | −0.47 | 85.65 | 85.65 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.95 | −0.58% | −0.47 | 80.95 | 80.95 | Jual kuat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.15 | −0.63% | −0.47 | 74.15 | 74.15 | Jual |