Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.44 | +1.75% | +0.99 | 57.44 | 57.44 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.50 | +3.53% | +2.20 | 64.50 | 64.50 | Beli |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.82 | +2.80% | +1.79 | 65.82 | 65.82 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.26 | +0.06% | +0.04 | 64.26 | 64.26 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.79 | +2.79% | +2.33 | 85.79 | 85.79 | Beli |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.91 | +3.23% | +2.81 | 89.91 | 89.91 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.00 | +4.24% | +4.15 | 102.00 | 102.00 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.84 | +2.72% | +2.78 | 104.84 | 104.84 | Neutral |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.46 | −0.01% | −0.01 | 106.46 | 106.46 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.62 | 0.00% | 0.00 | 100.62 | 100.62 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.06 | −0.01% | −0.01 | 87.06 | 87.06 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.36 | +2.92% | +2.28 | 80.36 | 80.36 | Beli kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.29 | +3.24% | +2.33 | 74.29 | 74.29 | Beli kuat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.32 | +3.39% | +2.37 | 72.32 | 72.32 | Beli kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.08 | +3.49% | +2.53 | 75.08 | 75.08 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.56 | +3.37% | +2.56 | 78.56 | 78.56 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.71 | +3.09% | +2.60 | 86.71 | 86.71 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.07 | +5.32% | +4.50 | 89.07 | 89.07 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.41 | +5.07% | +4.51 | 93.41 | 93.41 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.92 | +5.00% | +4.52 | 94.92 | 94.92 | Beli kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.75 | +2.69% | +2.53 | 96.75 | 96.75 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.65 | +2.70% | +2.54 | 96.65 | 96.65 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.47 | +2.98% | +2.53 | 87.47 | 87.47 | Beli kuat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.44 | +3.06% | +2.12 | 71.44 | 71.44 | Beli kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.52 | +3.20% | +1.94 | 62.52 | 62.52 | Beli kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.81 | +2.92% | +1.81 | 63.81 | 63.81 | Beli kuat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.57 | +2.56% | +1.71 | 68.57 | 68.57 | Beli kuat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.65 | +2.28% | +1.64 | 73.65 | 73.65 | Beli kuat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.82 | +1.97% | +1.58 | 81.82 | 81.82 | Beli kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.71 | +1.86% | +1.53 | 83.71 | 83.71 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.01 | +1.70% | +1.49 | 89.01 | 89.01 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.66 | +1.64% | +1.45 | 89.66 | 89.66 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.21 | +1.81% | +1.64 | 92.21 | 92.21 | Beli kuat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.74 | +1.88% | +1.62 | 87.74 | 87.74 | Beli kuat |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.88 | +1.98% | +1.59 | 81.88 | 81.88 | Beli kuat |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.40 | +2.67% | +1.57 | 60.40 | 60.40 | Beli kuat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.31 | +2.94% | +1.55 | 54.31 | 54.31 | Beli kuat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.40 | +2.95% | +1.53 | 53.40 | 53.40 | Beli kuat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.94 | +2.77% | +1.51 | 55.94 | 55.94 | Beli kuat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.32 | +2.43% | +1.50 | 63.32 | 63.32 | Beli kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.18 | +2.01% | +1.48 | 75.18 | 75.18 | Beli kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.14 | +1.80% | +1.47 | 83.14 | 83.14 | Beli |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.54 | +1.70% | +1.46 | 87.54 | 87.54 | Beli |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.29 | +1.70% | +1.46 | 87.29 | 87.29 | Beli |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.83 | +1.70% | +1.45 | 86.83 | 86.83 | Beli kuat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.61 | +1.80% | +1.44 | 81.61 | 81.61 | Beli kuat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.04 | +1.97% | +1.43 | 74.04 | 74.04 | Beli kuat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.99 | +2.23% | +1.42 | 64.99 | 64.99 | Beli kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.49 | +2.53% | +1.42 | 57.49 | 57.49 | Beli kuat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.38 | +2.63% | +1.42 | 55.38 | 55.38 | Beli kuat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.79 | +2.61% | +1.42 | 55.79 | 55.79 | Beli kuat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.28 | +2.33% | +1.42 | 62.28 | 62.28 | Beli kuat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.78 | +1.99% | +1.42 | 72.78 | 72.78 | Beli kuat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.34 | +1.75% | +1.42 | 82.34 | 82.34 | Beli kuat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.31 | +1.62% | +1.42 | 89.31 | 89.31 | Beli kuat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.12 | +1.60% | +1.42 | 90.12 | 90.12 | Beli kuat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.14 | +1.64% | +1.42 | 88.14 | 88.14 | Beli kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.68 | +1.75% | +1.42 | 82.68 | 82.68 | Beli kuat |