Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	88.48	+0.06%	+0.05	88.48	88.48	Jual
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	93.90	+1.24%	+1.15	93.90	93.90	Jual
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	89.08	+0.06%	+0.05	89.08	89.08	Jual
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	73.86	+0.37%	+0.27	73.86	73.86	Jual kuat
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	67.84	+2.03%	+1.35	67.84	67.84	Jual
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	68.17	+2.19%	+1.46	68.17	68.17	Jual
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	70.96	+0.67%	+0.47	70.96	70.96	Jual
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	66.37	+1.42%	+0.93	66.37	66.37	Jual
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	67.85	+1.37%	+0.92	67.85	67.85	Jual
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	79.31	+1.19%	+0.93	79.31	79.31	Jual
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	77.06	+1.65%	+1.25	77.06	77.06	Jual
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	86.63	+1.45%	+1.24	86.63	86.63	Jual
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	85.14	+1.44%	+1.21	85.14	85.14	Jual
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	88.19	+1.20%	+1.05	88.19	88.19	Jual
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	88.76	+1.14%	+1.00	88.76	88.76	Jual
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	80.15	+1.23%	+0.97	80.15	80.15	Jual
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	67.51	+1.43%	+0.95	67.51	67.51	Jual
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	60.05	+1.54%	+0.91	60.05	60.05	Jual
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	61.49	+1.35%	+0.82	61.49	61.49	Jual
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	63.35	+0.49%	+0.31	63.35	63.35	Jual
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	68.21	+0.44%	+0.30	68.21	68.21	Jual
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	76.88	+0.40%	+0.31	76.88	76.88	Jual
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	80.69	+1.92%	+1.52	80.69	80.69	Jual
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	87.32	+1.78%	+1.53	87.32	87.32	Jual
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	87.30	+1.77%	+1.52	87.30	87.30	Jual
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	92.89	+1.76%	+1.61	92.89	92.89	Jual
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	91.08	+1.66%	+1.49	91.08	91.08	Jual
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	85.51	+1.66%	+1.40	85.51	85.51	Jual
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	61.98	+2.19%	+1.33	61.98	61.98	Jual
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	56.16	+2.31%	+1.27	56.16	56.16	Jual
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	55.50	+2.27%	+1.23	55.50	55.50	Jual
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	58.16	+2.07%	+1.18	58.16	58.16	Jual
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	65.95	+1.77%	+1.15	65.95	65.95	Jual
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	74.23	+1.53%	+1.12	74.23	74.23	Jual
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	78.73	+1.40%	+1.09	78.73	78.73	Jual
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	83.37	+1.30%	+1.07	83.37	83.37	Jual
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	85.57	+1.23%	+1.04	85.57	85.57	Jual
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.08	+1.09%	+0.98	91.08	91.08	Beli
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.05	+1.14%	+0.96	85.05	85.05	Beli
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.20	+1.23%	+0.94	77.20	77.20	Beli
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	68.99	+1.34%	+0.91	68.99	68.99	Beli
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	60.54	+1.48%	+0.88	60.54	60.54	Beli
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.29	+1.46%	+0.84	58.29	58.29	Beli
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	58.75	+1.38%	+0.80	58.75	58.75	Beli
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.07	+1.17%	+0.75	65.07	65.07	Beli
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.33	+0.94%	+0.70	75.33	75.33	Beli
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	84.91	+0.75%	+0.63	84.91	84.91	Beli
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	91.84	+0.60%	+0.55	91.84	91.84	Beli
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.65	+0.49%	+0.45	92.65	92.65	Beli
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	88.04	+0.03%	+0.03	88.04	88.04	Jual
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.03	+0.02%	+0.02	83.03	83.03	Jual
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	75.34	+0.01%	+0.01	75.34	75.34	Jual
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	65.61	+0.02%	+0.01	65.61	65.61	Jual
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	57.69	0.00%	0.00	57.69	57.69	Neutral
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	55.68	0.00%	0.00	55.68	55.68	Jual
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	55.78	0.00%	0.00	55.78	55.78	Jual
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	59.88	0.00%	0.00	59.88	59.88	Jual
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.20	+0.01%	+0.01	67.20	67.20	Jual
BEBV2030 Belgian Power Financial Base Futures (Oct 2030)	2030-10-30	76.34	+0.03%	+0.02	76.34	76.34	Jual kuat

Belgian Power Financial Base Futures

Kontrak