Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	88.85	+0.38%	+0.34	88.85	88.85	Jual
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	92.92	−0.55%	−0.51	92.92	92.92	Jual
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	89.27	+0.25%	+0.22	89.27	89.27	Jual
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	73.50	−0.16%	−0.12	73.50	73.50	Jual
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	68.91	+1.85%	+1.25	68.91	68.91	Neutral
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	66.68	+1.79%	+1.17	66.68	66.68	Jual
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	68.36	+2.01%	+1.35	68.36	68.36	Jual
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	64.51	−2.06%	−1.36	64.51	64.51	Jual kuat
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	68.93	−2.05%	−1.44	68.93	68.93	Jual
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	77.45	−1.92%	−1.52	77.45	77.45	Jual kuat
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	77.38	−3.58%	−2.87	77.38	77.38	Jual
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	82.87	−3.36%	−2.88	82.87	82.87	Jual kuat
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	84.36	−3.29%	−2.87	84.36	84.36	Jual
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	92.52	−0.23%	−0.21	92.52	92.52	Neutral
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	92.07	−0.17%	−0.16	92.07	92.07	Jual
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	79.77	−0.16%	−0.13	79.77	79.77	Jual
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	67.19	−0.16%	−0.11	67.19	67.19	Jual
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	59.76	−0.15%	−0.09	59.76	59.76	Jual
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	61.24	−0.05%	−0.03	61.24	61.24	Jual
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	62.59	+0.13%	+0.08	62.59	62.59	Jual
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	67.49	+0.19%	+0.13	67.49	67.49	Jual
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	76.19	+0.21%	+0.16	76.19	76.19	Jual
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	80.01	+0.21%	+0.17	80.01	80.01	Jual
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	86.66	+0.21%	+0.18	86.66	86.66	Jual
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	86.67	+0.22%	+0.19	86.67	86.67	Jual
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	92.15	−0.43%	−0.40	92.15	92.15	Jual
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	90.38	−0.44%	−0.40	90.38	90.38	Jual
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	84.84	−0.48%	−0.41	84.84	84.84	Jual
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	61.34	−0.66%	−0.41	61.34	61.34	Jual kuat
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	55.55	−0.73%	−0.41	55.55	55.55	Jual
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	54.92	−0.74%	−0.41	54.92	54.92	Jual
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	57.61	−0.71%	−0.41	57.61	57.61	Jual
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	65.42	−0.64%	−0.42	65.42	65.42	Jual
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	73.72	−0.57%	−0.42	73.72	73.72	Jual
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	78.25	−0.53%	−0.42	78.25	78.25	Jual
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	82.91	−0.50%	−0.42	82.91	82.91	Jual
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	85.12	−0.50%	−0.43	85.12	85.12	Jual
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	90.64	−0.47%	−0.43	90.64	90.64	Jual
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	84.62	−0.51%	−0.43	84.62	84.62	Jual
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	76.78	−0.56%	−0.43	76.78	76.78	Jual
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	68.59	−0.61%	−0.42	68.59	68.59	Jual
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	60.14	−0.69%	−0.42	60.14	60.14	Jual
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	57.91	−0.70%	−0.41	57.91	57.91	Jual
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	58.38	−0.68%	−0.40	58.38	58.38	Jual
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	64.73	−0.58%	−0.38	64.73	64.73	Jual
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.01	−0.48%	−0.36	75.01	75.01	Jual
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	84.61	−0.40%	−0.34	84.61	84.61	Jual
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	91.56	−0.35%	−0.32	91.56	91.56	Jual
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.38	−0.32%	−0.30	92.38	92.38	Neutral
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	88.54	+0.53%	+0.47	88.54	88.54	Beli
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.53	+0.58%	+0.48	83.53	83.53	Neutral
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	75.84	+0.65%	+0.49	75.84	75.84	Neutral
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.12	+0.76%	+0.50	66.12	66.12	Beli
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.20	+0.88%	+0.51	58.20	58.20	Neutral
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.18	+0.92%	+0.51	56.18	56.18	Neutral
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.27	+0.91%	+0.51	56.27	56.27	Beli
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.37	+0.85%	+0.51	60.37	60.37	Beli
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.67	+0.74%	+0.50	67.67	67.67	Beli
BEBV2030 Belgian Power Financial Base Futures (Oct 2030)	2030-10-30	76.78	+0.63%	+0.48	76.78	76.78	Jual kuat

Belgian Power Financial Base Futures

Senarai kontrak individu