Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.00 | +1.05% | +0.73 | 70.00 | 70.00 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.25 | −0.32% | −0.26 | 80.25 | 80.25 | Jual kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.43 | −0.43% | −0.35 | 80.43 | 80.43 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.73 | +0.05% | +0.05 | 94.73 | 94.73 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.96 | +0.22% | +0.21 | 95.96 | 95.96 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.73 | +0.19% | +0.19 | 101.73 | 101.73 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.05 | −0.60% | −0.57 | 95.05 | 95.05 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.64 | +1.04% | +0.94 | 91.64 | 91.64 | Beli kuat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.12 | +0.46% | +0.36 | 78.12 | 78.12 | Jual |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.68 | +0.24% | +0.17 | 71.68 | 71.68 | Jual |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.83 | +0.06% | +0.04 | 69.83 | 69.83 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.43 | −0.18% | −0.13 | 71.43 | 71.43 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.29 | −0.23% | −0.17 | 75.29 | 75.29 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.20 | −0.27% | −0.23 | 84.20 | 84.20 | Jual kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.71 | −0.09% | −0.08 | 84.71 | 84.71 | Jual kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.56 | −0.08% | −0.07 | 89.56 | 89.56 | Jual kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.76 | −0.09% | −0.08 | 90.76 | 90.76 | Jual kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.80 | −0.22% | −0.21 | 95.80 | 95.80 | Jual kuat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.79 | −0.22% | −0.21 | 96.79 | 96.79 | Jual kuat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.98 | −0.23% | −0.20 | 87.98 | 87.98 | Jual kuat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.15 | −0.20% | −0.14 | 71.15 | 71.15 | Neutral |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.24 | −0.10% | −0.06 | 62.24 | 62.24 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.68 | +0.08% | +0.05 | 63.68 | 63.68 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.10 | +0.30% | +0.20 | 66.10 | 66.10 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.15 | +0.34% | +0.24 | 71.15 | 71.15 | Beli |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.82 | +0.34% | +0.27 | 78.82 | 78.82 | Beli |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.86 | +0.36% | +0.30 | 82.86 | 82.86 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.68 | +0.36% | +0.32 | 88.68 | 88.68 | Beli kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.47 | +0.40% | +0.35 | 88.47 | 88.47 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.91 | −0.01% | −0.01 | 91.91 | 91.91 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.41 | −0.02% | −0.02 | 90.41 | 90.41 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.83 | −0.04% | −0.03 | 84.83 | 84.83 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.15 | −0.07% | −0.04 | 61.15 | 61.15 | Neutral |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.14 | −0.07% | −0.04 | 55.14 | 55.14 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.24 | −0.09% | −0.05 | 54.24 | 54.24 | Neutral |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.66 | −0.09% | −0.05 | 56.66 | 56.66 | Neutral |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.01 | −0.08% | −0.05 | 64.01 | 64.01 | Neutral |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.62 | −0.07% | −0.05 | 75.62 | 75.62 | Neutral |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.59 | −0.06% | −0.05 | 79.59 | 79.59 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.70 | −0.06% | −0.05 | 83.70 | 83.70 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.08 | −0.05% | −0.04 | 83.08 | 83.08 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.36 | −0.40% | −0.34 | 85.36 | 85.36 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.78 | −0.41% | −0.33 | 79.78 | 79.78 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.21 | −0.44% | −0.32 | 72.21 | 72.21 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.99 | −0.48% | −0.31 | 63.99 | 63.99 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.63 | −0.54% | −0.30 | 55.63 | 55.63 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.38 | −0.54% | −0.29 | 53.38 | 53.38 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.97 | −0.52% | −0.28 | 53.97 | 53.97 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.30 | −0.43% | −0.26 | 60.30 | 60.30 | Jual |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.64 | −0.34% | −0.24 | 70.64 | 70.64 | Jual |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.24 | −0.27% | −0.22 | 80.24 | 80.24 | Jual |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.14 | −0.21% | −0.18 | 87.14 | 87.14 | Jual |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.84 | −0.13% | −0.11 | 87.84 | 87.84 | Jual |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.82 | +0.36% | +0.31 | 85.82 | 85.82 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.55 | +0.46% | +0.37 | 80.55 | 80.55 | Jual |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.78 | +0.55% | +0.40 | 72.78 | 72.78 | Jual |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.04 | +0.67% | +0.42 | 63.04 | 63.04 | Jual |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.14 | +0.80% | +0.44 | 55.14 | 55.14 | Beli |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.07 | +0.86% | +0.45 | 53.07 | 53.07 | Beli kuat |