Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.09 | +0.75% | 0.54 | 72.09 | 72.09 | Jual |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.25 | −0.07% | −0.04 | 61.25 | 61.25 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | Jual |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.44 | −1.59% | −1.09 | 67.44 | 67.44 | Jual |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.63 | −1.90% | −1.27 | 65.63 | 65.63 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.84 | +2.84% | 2.34 | 84.84 | 84.84 | Neutral |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.66 | +0.53% | 0.47 | 89.66 | 89.66 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.79 | −0.82% | −0.85 | 102.79 | 102.79 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.07 | −0.79% | −0.85 | 107.07 | 107.07 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.84 | −0.25% | −0.27 | 109.84 | 109.84 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.49 | −0.23% | −0.24 | 103.49 | 103.49 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.29 | −0.23% | −0.21 | 89.29 | 89.29 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.01 | −0.27% | −0.21 | 77.01 | 77.01 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.55 | −0.31% | −0.21 | 67.55 | 67.55 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.28 | −1.18% | −0.84 | 70.28 | 70.28 | Jual |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.82 | −1.11% | −0.83 | 73.82 | 73.82 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.14 | −1.01% | −0.84 | 82.14 | 82.14 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.97 | −1.44% | −1.23 | 83.97 | 83.97 | Jual kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.43 | −1.38% | −1.24 | 88.43 | 88.43 | Jual kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.99 | −1.37% | −1.25 | 89.99 | 89.99 | Jual kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.79 | +0.11% | 0.11 | 95.79 | 95.79 | Neutral |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.71 | +0.13% | 0.12 | 95.71 | 95.71 | Neutral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.54 | +0.17% | 0.15 | 86.54 | 86.54 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.99 | +1.32% | 0.91 | 69.99 | 69.99 | Beli kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.39 | +1.54% | 0.93 | 61.39 | 61.39 | Beli kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.90 | +1.52% | 0.94 | 62.90 | 62.90 | Beli kuat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.87 | +1.42% | 0.95 | 67.87 | 67.87 | Beli kuat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.05 | +1.32% | 0.95 | 73.05 | 73.05 | Beli kuat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.32 | +1.18% | 0.95 | 81.32 | 81.32 | Beli kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.14 | +1.16% | 0.95 | 83.14 | 83.14 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.31 | +1.08% | 0.94 | 88.31 | 88.31 | Beli |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.01 | +1.02% | 0.91 | 90.01 | 90.01 | Beli |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.59 | +0.60% | 0.55 | 91.59 | 91.59 | Beli |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.12 | +0.54% | 0.47 | 87.12 | 87.12 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.27 | +0.54% | 0.44 | 81.27 | 81.27 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.78 | +0.71% | 0.42 | 59.78 | 59.78 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.68 | +0.75% | 0.40 | 53.68 | 53.68 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.78 | +0.71% | 0.37 | 52.78 | 52.78 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.30 | +0.62% | 0.34 | 55.30 | 55.30 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.68 | +0.51% | 0.32 | 62.68 | 62.68 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.52 | +0.39% | 0.29 | 74.52 | 74.52 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.45 | +0.33% | 0.27 | 82.45 | 82.45 | Beli |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.83 | +0.28% | 0.24 | 86.83 | 86.83 | Beli |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.55 | +0.22% | 0.19 | 86.55 | 86.55 | Beli |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.48 | +0.43% | 0.37 | 86.48 | 86.48 | Beli |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.24 | +0.47% | 0.38 | 81.24 | 81.24 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.70 | +0.52% | 0.38 | 73.70 | 73.70 | Beli |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.70 | +0.59% | 0.38 | 64.70 | 64.70 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.20 | +0.67% | 0.38 | 57.20 | 57.20 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.09 | +0.69% | 0.38 | 55.09 | 55.09 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.50 | +0.69% | 0.38 | 55.50 | 55.50 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.99 | +0.62% | 0.38 | 61.99 | 61.99 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.49 | +0.53% | 0.38 | 72.49 | 72.49 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.05 | +0.47% | 0.38 | 82.05 | 82.05 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.02 | +0.43% | 0.38 | 89.02 | 89.02 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.83 | +0.42% | 0.38 | 89.83 | 89.83 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.85 | +0.43% | 0.38 | 87.85 | 87.85 | Beli |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.39 | +0.46% | 0.38 | 82.39 | 82.39 | Beli |