Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.64 | +0.34% | +0.28 | 81.64 | 81.64 | Beli |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.09 | −0.43% | −0.31 | 72.09 | 72.09 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.18 | −0.87% | −0.71 | 81.18 | 81.18 | Jual kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.79 | +0.18% | +0.15 | 84.79 | 84.79 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.25 | +0.25% | +0.24 | 95.25 | 95.25 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.88 | −1.69% | −1.68 | 97.88 | 97.88 | Jual kuat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.02 | +0.61% | +0.62 | 102.02 | 102.02 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.41 | +0.66% | +0.66 | 101.41 | 101.41 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.71 | +0.84% | +0.71 | 85.71 | 85.71 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.45 | −0.64% | −0.49 | 76.45 | 76.45 | Jual kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.83 | −0.71% | −0.50 | 69.83 | 69.83 | Jual kuat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.91 | −0.77% | −0.53 | 67.91 | 67.91 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.15 | −1.17% | −0.82 | 69.15 | 69.15 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.77 | −1.09% | −0.81 | 73.77 | 73.77 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.27 | −0.98% | −0.82 | 83.27 | 83.27 | Jual kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.84 | −0.41% | −0.35 | 85.84 | 85.84 | Jual kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.43 | −0.39% | −0.35 | 90.43 | 90.43 | Jual kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.56 | −0.38% | −0.35 | 91.56 | 91.56 | Jual kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.87 | −0.35% | −0.35 | 98.87 | 98.87 | Jual |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.26 | −0.34% | −0.34 | 98.26 | 98.26 | Jual |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.61 | −0.37% | −0.33 | 88.61 | 88.61 | Jual |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.41 | −0.03% | −0.02 | 69.41 | 69.41 | Jual |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.45 | −0.02% | −0.01 | 60.45 | 60.45 | Jual |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.84 | 0.00% | 0.00 | 61.84 | 61.84 | Jual |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.92 | 0.00% | 0.00 | 69.92 | 69.92 | Jual |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.55 | +0.01% | +0.01 | 77.55 | 77.55 | Jual kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.18 | +0.01% | +0.01 | 81.18 | 81.18 | Jual |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.94 | +0.01% | +0.01 | 86.94 | 86.94 | Jual |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.64 | +0.01% | +0.01 | 86.64 | 86.64 | Jual kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.92 | +0.31% | +0.28 | 90.92 | 90.92 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.43 | +0.30% | +0.27 | 89.43 | 89.43 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.88 | +0.31% | +0.26 | 83.88 | 83.88 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.24 | +0.43% | +0.26 | 60.24 | 60.24 | Neutral |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.29 | +0.48% | +0.26 | 54.29 | 54.29 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.41 | +0.49% | +0.26 | 53.41 | 53.41 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.93 | +0.47% | +0.26 | 55.93 | 55.93 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.34 | +0.41% | +0.26 | 63.34 | 63.34 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.06 | +0.35% | +0.26 | 75.06 | 75.06 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.13 | +0.33% | +0.26 | 79.13 | 79.13 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.39 | +0.31% | +0.26 | 83.39 | 83.39 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.00 | +0.31% | +0.26 | 83.00 | 83.00 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.18 | +0.69% | +0.58 | 85.18 | 85.18 | Beli |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.75 | +0.73% | +0.58 | 79.75 | 79.75 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.31 | +0.82% | +0.59 | 72.31 | 72.31 | Beli |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.17 | +0.93% | +0.59 | 64.17 | 64.17 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.89 | +1.07% | +0.59 | 55.89 | 55.89 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.74 | +1.11% | +0.59 | 53.74 | 53.74 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.36 | +1.10% | +0.59 | 54.36 | 54.36 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.76 | +0.98% | +0.59 | 60.76 | 60.76 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.15 | +0.84% | +0.59 | 71.15 | 71.15 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.80 | +0.72% | +0.58 | 80.80 | 80.80 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.73 | +0.67% | +0.58 | 87.73 | 87.73 | Neutral |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.41 | +0.63% | +0.55 | 88.41 | 88.41 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.07 | +0.57% | +0.49 | 86.07 | 86.07 | Beli |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.70 | +0.55% | +0.44 | 80.70 | 80.70 | Beli |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.90 | +0.52% | +0.38 | 72.90 | 72.90 | Beli |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.15 | +0.56% | +0.35 | 63.15 | 63.15 | Beli |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.23 | +0.56% | +0.31 | 55.23 | 55.23 | Beli |