Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.77 | +0.18% | 0.13 | 71.77 | 71.77 | Jual |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58.45 | +1.21% | 0.70 | 58.45 | 58.45 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.37 | −3.65% | −2.25 | 59.37 | 59.37 | Jual kuat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.00 | −3.70% | −2.50 | 65.00 | 65.00 | Jual kuat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.66 | −0.71% | −0.46 | 64.66 | 64.66 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.53 | −0.40% | −0.32 | 80.53 | 80.53 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.47 | −1.78% | −1.57 | 86.47 | 86.47 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.07 | −1.58% | −1.61 | 100.07 | 100.07 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.35 | −1.55% | −1.64 | 104.35 | 104.35 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.64 | −1.49% | −1.60 | 105.64 | 105.64 | Jual kuat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.35 | −1.58% | −1.60 | 99.35 | 99.35 | Jual kuat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.22 | −1.84% | −1.60 | 85.22 | 85.22 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.79 | −1.43% | −1.07 | 73.79 | 73.79 | Jual |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.24 | −1.12% | −0.75 | 66.24 | 66.24 | Jual |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.21 | −0.78% | −0.50 | 63.21 | 63.21 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66.89 | −3.98% | −2.77 | 66.89 | 66.89 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.24 | −3.78% | −2.76 | 70.24 | 70.24 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.48 | −3.41% | −2.77 | 78.48 | 78.48 | Jual kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.50 | −4.02% | −3.54 | 84.50 | 84.50 | Jual kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.63 | −3.84% | −3.54 | 88.63 | 88.63 | Jual kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.86 | −3.79% | −3.54 | 89.86 | 89.86 | Jual kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.07 | −0.17% | −0.16 | 93.07 | 93.07 | Jual |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.49 | −0.16% | −0.15 | 92.49 | 92.49 | Jual |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.84 | −0.19% | −0.16 | 82.84 | 82.84 | Jual |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.99 | −1.62% | −1.07 | 64.99 | 64.99 | Jual kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 56.16 | −1.87% | −1.07 | 56.16 | 56.16 | Jual kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.52 | −1.83% | −1.07 | 57.52 | 57.52 | Jual |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.41 | −1.69% | −1.07 | 62.41 | 62.41 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.52 | −1.56% | −1.07 | 67.52 | 67.52 | Jual kuat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.76 | −1.39% | −1.07 | 75.76 | 75.76 | Jual kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.55 | −1.36% | −1.07 | 77.55 | 77.55 | Jual kuat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.75 | −1.26% | −1.06 | 82.75 | 82.75 | Jual kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.52 | −1.22% | −1.04 | 84.52 | 84.52 | Jual kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.77 | −0.93% | −0.83 | 88.77 | 88.77 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.65 | −0.88% | −0.75 | 84.65 | 84.65 | Jual |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.97 | −0.85% | −0.68 | 78.97 | 78.97 | Jual |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.61 | −1.08% | −0.63 | 57.61 | 57.61 | Jual |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51.61 | −1.09% | −0.57 | 51.61 | 51.61 | Jual |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.82 | −1.03% | −0.53 | 50.82 | 50.82 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.40 | −0.89% | −0.48 | 53.40 | 53.40 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.86 | −0.72% | −0.44 | 60.86 | 60.86 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.76 | −0.55% | −0.40 | 72.76 | 72.76 | Jual |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.73 | −0.44% | −0.36 | 80.73 | 80.73 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.17 | −0.39% | −0.33 | 85.17 | 85.17 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.96 | −0.35% | −0.30 | 84.96 | 84.96 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.55 | −0.48% | −0.41 | 84.55 | 84.55 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.31 | −0.48% | −0.38 | 79.31 | 79.31 | Beli |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.77 | −0.49% | −0.35 | 71.77 | 71.77 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.76 | −0.55% | −0.35 | 62.76 | 62.76 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.21 | −0.63% | −0.35 | 55.21 | 55.21 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.11 | −0.65% | −0.35 | 53.11 | 53.11 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.45 | −0.65% | −0.35 | 53.45 | 53.45 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.92 | −0.58% | −0.35 | 59.92 | 59.92 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.40 | −0.49% | −0.35 | 70.40 | 70.40 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.94 | −0.44% | −0.35 | 79.94 | 79.94 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.87 | −0.40% | −0.35 | 86.87 | 86.87 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.37 | −0.40% | −0.35 | 87.37 | 87.37 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.41 | −0.41% | −0.35 | 84.41 | 84.41 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.80 | −0.44% | −0.35 | 78.80 | 78.80 | — |