Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.19 | −0.12% | −0.08 | 69.19 | 69.19 | Jual |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.77 | +2.06% | +1.61 | 79.77 | 79.77 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.65 | +0.92% | +0.72 | 78.65 | 78.65 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.48 | +0.47% | +0.43 | 92.48 | 92.48 | Jual |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.21 | +0.74% | +0.69 | 94.21 | 94.21 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.47 | +1.25% | +1.24 | 100.47 | 100.47 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.49 | −0.16% | −0.15 | 91.49 | 91.49 | Jual kuat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.90 | +1.42% | +1.27 | 90.90 | 90.90 | Beli |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.85 | +0.60% | +0.46 | 76.85 | 76.85 | Jual |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.39 | +0.64% | +0.45 | 70.39 | 70.39 | Jual |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.51 | +0.68% | +0.46 | 68.51 | 68.51 | Jual |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.98 | +0.68% | +0.47 | 69.98 | 69.98 | Jual |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.68 | +0.66% | +0.48 | 73.68 | 73.68 | Jual |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.38 | +0.57% | +0.47 | 82.38 | 82.38 | Jual |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.51 | +1.05% | +0.87 | 83.51 | 83.51 | Jual |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.05 | +0.65% | +0.57 | 88.05 | 88.05 | Jual |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.96 | +0.30% | +0.27 | 88.96 | 88.96 | Jual |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.48 | −0.74% | −0.70 | 93.48 | 93.48 | Jual kuat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.56 | −0.75% | −0.71 | 94.56 | 94.56 | Jual kuat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.83 | −0.81% | −0.70 | 85.83 | 85.83 | Jual kuat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.01 | −0.62% | −0.43 | 69.01 | 69.01 | Jual kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.47 | −0.17% | −0.10 | 60.47 | 60.47 | Jual kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.44 | +0.58% | +0.36 | 62.44 | 62.44 | Jual |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.76 | +1.83% | +1.18 | 65.76 | 65.76 | Jual |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.92 | +1.71% | +1.19 | 70.92 | 70.92 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.71 | +1.55% | +1.20 | 78.71 | 78.71 | Beli |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.87 | +1.46% | +1.19 | 82.87 | 82.87 | Beli |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.84 | +1.35% | +1.18 | 88.84 | 88.84 | Beli kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.83 | +1.32% | +1.16 | 88.83 | 88.83 | Beli kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.85 | +0.55% | +0.50 | 91.85 | 91.85 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.48 | +0.54% | +0.49 | 90.48 | 90.48 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.99 | +0.57% | +0.48 | 84.99 | 84.99 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.37 | +0.77% | +0.47 | 61.37 | 61.37 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.41 | +0.84% | +0.46 | 55.41 | 55.41 | Beli |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.55 | +0.85% | +0.46 | 54.55 | 54.55 | Beli |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.01 | +0.81% | +0.46 | 57.01 | 57.01 | Beli |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.39 | +0.72% | +0.46 | 64.39 | 64.39 | Beli |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.03 | +0.61% | +0.46 | 76.03 | 76.03 | Beli |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.03 | +0.59% | +0.47 | 80.03 | 80.03 | Beli |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.18 | +0.59% | +0.49 | 84.18 | 84.18 | Beli |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.61 | +0.63% | +0.52 | 83.61 | 83.61 | Beli |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.17 | +0.83% | +0.71 | 86.17 | 86.17 | Beli kuat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.63 | +0.93% | +0.74 | 80.63 | 80.63 | Beli kuat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.09 | +1.05% | +0.76 | 73.09 | 73.09 | Beli |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.90 | +1.20% | +0.77 | 64.90 | 64.90 | Beli |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.56 | +1.40% | +0.78 | 56.56 | 56.56 | Beli |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.31 | +1.46% | +0.78 | 54.31 | 54.31 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.92 | +1.44% | +0.78 | 54.92 | 54.92 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.26 | +1.29% | +0.78 | 61.26 | 61.26 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.61 | +1.09% | +0.77 | 71.61 | 71.61 | Beli kuat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.21 | +0.94% | +0.76 | 81.21 | 81.21 | Beli kuat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.10 | +0.85% | +0.74 | 88.10 | 88.10 | Beli kuat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.79 | +0.82% | +0.72 | 88.79 | 88.79 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.75 | +0.79% | +0.68 | 86.75 | 86.75 | Beli kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.46 | +0.80% | +0.65 | 81.46 | 81.46 | Beli kuat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.67 | +0.85% | +0.62 | 73.67 | 73.67 | Beli kuat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.92 | +0.95% | +0.60 | 63.92 | 63.92 | Beli kuat |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.00 | +1.03% | +0.57 | 56.00 | 56.00 | Beli kuat |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.91 | +1.03% | +0.55 | 53.91 | 53.91 | Beli kuat |