Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	87.41	−0.74%	−0.65	87.41	87.41	Jual kuat
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	95.12	+1.42%	+1.33	95.12	95.12	Neutral
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	90.77	+2.22%	+1.97	90.77	90.77	Neutral
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	73.12	−4.26%	−3.25	73.12	73.12	Jual kuat
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	70.16	−1.16%	−0.82	70.16	70.16	Neutral
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	65.27	−0.32%	−0.21	65.27	65.27	Jual
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	66.77	+0.04%	+0.03	66.77	66.77	Jual
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	67.16	−0.27%	−0.18	67.16	67.16	Jual
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	70.50	−0.27%	−0.19	70.50	70.50	Neutral
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	74.41	−0.24%	−0.18	74.41	74.41	Jual kuat
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	75.74	−3.01%	−2.35	75.74	75.74	Jual
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	81.12	−2.80%	−2.34	81.12	81.12	Jual kuat
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	83.62	−1.45%	−1.23	83.62	83.62	Jual
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	87.02	−3.20%	−2.88	87.02	87.02	Jual kuat
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	92.49	+0.01%	+0.01	92.49	92.49	Jual
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	80.04	+0.04%	+0.03	80.04	80.04	Jual kuat
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	67.57	+0.60%	+0.40	67.57	67.57	Jual
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	60.16	+0.70%	+0.42	60.16	60.16	Jual
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	61.64	+0.67%	+0.41	61.64	61.64	Jual
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	63.38	+0.52%	+0.33	63.38	63.38	Jual
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	68.19	+0.34%	+0.23	68.19	68.19	Jual
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	76.75	+0.13%	+0.10	76.75	76.75	Jual
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	80.04	−0.07%	−0.06	80.04	80.04	Jual
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	86.61	−0.08%	−0.07	86.61	86.61	Jual
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	88.12	−0.07%	−0.06	88.12	88.12	Jual
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	91.83	−0.30%	−0.28	91.83	91.83	Jual kuat
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	90.12	−0.23%	−0.21	90.12	90.12	Jual
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	84.60	−0.20%	−0.17	84.60	84.60	Jual
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	61.10	−0.24%	−0.15	61.10	61.10	Jual kuat
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	55.32	−0.23%	−0.13	55.32	55.32	Jual
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	54.67	−0.24%	−0.13	54.67	54.67	Jual
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	57.35	−0.23%	−0.13	57.35	57.35	Jual
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	65.14	−0.20%	−0.13	65.14	65.14	Jual
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	73.41	−0.19%	−0.14	73.41	73.41	Jual kuat
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	77.90	−0.20%	−0.16	77.90	77.90	Jual kuat
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	82.51	−0.23%	−0.19	82.51	82.51	Jual kuat
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	84.65	−0.28%	−0.24	84.65	84.65	Jual kuat
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	90.68	+0.32%	+0.29	90.68	90.68	Neutral
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	84.59	+0.28%	+0.24	84.59	84.59	Neutral
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	76.69	+0.27%	+0.21	76.69	76.69	Jual
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	68.47	+0.29%	+0.20	68.47	68.47	Jual
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	59.98	+0.32%	+0.19	59.98	59.98	Jual
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	57.71	+0.31%	+0.18	57.71	57.71	Jual
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	58.16	+0.33%	+0.19	58.16	58.16	Jual
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	64.48	+0.30%	+0.19	64.48	64.48	Jual
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	74.74	+0.28%	+0.21	74.74	74.74	Jual
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	84.32	+0.27%	+0.23	84.32	84.32	Jual
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	91.27	+0.31%	+0.28	91.27	91.27	Jual
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.12	+0.39%	+0.36	92.12	92.12	Neutral
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	88.51	+0.74%	+0.65	88.51	88.51	Neutral
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.56	+0.89%	+0.74	83.56	83.56	Beli
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	75.90	+1.04%	+0.78	75.90	75.90	Beli
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.19	+1.22%	+0.80	66.19	66.19	Beli
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.27	+1.41%	+0.81	58.27	58.27	Beli
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.26	+1.48%	+0.82	56.26	56.26	Beli
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.35	+1.48%	+0.82	56.35	56.35	Beli
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.44	+1.36%	+0.81	60.44	60.44	Beli
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.74	+1.20%	+0.80	67.74	67.74	Beli
BEBV2030 Belgian Power Financial Base Futures (Oct 2030)	2030-10-30	76.84	+1.03%	+0.78	76.84	76.84	Beli kuat

Belgian Power Financial Base Futures

Senarai kontrak individu