Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.92 | +0.21% | 0.15 | 71.92 | 71.92 | Jual |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 56.89 | −2.67% | −1.56 | 56.89 | 56.89 | Jual |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.84 | −2.58% | −1.53 | 57.84 | 57.84 | Jual kuat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.35 | −4.08% | −2.65 | 62.35 | 62.35 | Jual kuat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 60.93 | −5.77% | −3.73 | 60.93 | 60.93 | Jual kuat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.39 | −5.14% | −4.14 | 76.39 | 76.39 | Jual kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.81 | −3.08% | −2.66 | 83.81 | 83.81 | Jual |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.33 | −3.74% | −3.74 | 96.33 | 96.33 | Jual kuat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.61 | −3.58% | −3.74 | 100.61 | 100.61 | Jual kuat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.35 | −3.11% | −3.29 | 102.35 | 102.35 | Jual kuat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.06 | −3.31% | −3.29 | 96.06 | 96.06 | Jual kuat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.93 | −3.86% | −3.29 | 81.93 | 81.93 | Jual kuat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.38 | −4.62% | −3.41 | 70.38 | 70.38 | Jual kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 63.19 | −4.60% | −3.05 | 63.19 | 63.19 | Jual kuat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 60.33 | −4.56% | −2.88 | 60.33 | 60.33 | Jual kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.20 | −4.02% | −2.69 | 64.20 | 64.20 | Jual kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.77 | −3.52% | −2.47 | 67.77 | 67.77 | Jual kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.18 | −2.93% | −2.30 | 76.18 | 76.18 | Jual kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.91 | −1.88% | −1.59 | 82.91 | 82.91 | Jual kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87.39 | −1.40% | −1.24 | 87.39 | 87.39 | Jual kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.93 | −1.03% | −0.93 | 88.93 | 88.93 | Jual kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.84 | −2.40% | −2.23 | 90.84 | 90.84 | Jual kuat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.48 | −2.17% | −2.01 | 90.48 | 90.48 | Jual kuat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.03 | −2.18% | −1.81 | 81.03 | 81.03 | Jual kuat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 63.35 | −2.52% | −1.64 | 63.35 | 63.35 | Jual kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 54.65 | −2.69% | −1.51 | 54.65 | 54.65 | Jual kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.10 | −2.47% | −1.42 | 56.10 | 56.10 | Jual kuat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61.07 | −2.15% | −1.34 | 61.07 | 61.07 | Jual kuat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66.24 | −1.90% | −1.28 | 66.24 | 66.24 | Jual kuat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74.52 | −1.64% | −1.24 | 74.52 | 74.52 | Jual kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76.34 | −1.56% | −1.21 | 76.34 | 76.34 | Jual kuat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.56 | −1.44% | −1.19 | 81.56 | 81.56 | Jual kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.34 | −1.40% | −1.18 | 83.34 | 83.34 | Jual kuat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.55 | −1.37% | −1.22 | 87.55 | 87.55 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.46 | −1.41% | −1.19 | 83.46 | 83.46 | Jual |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.81 | −1.47% | −1.16 | 77.81 | 77.81 | Jual |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.47 | −1.98% | −1.14 | 56.47 | 56.47 | Jual kuat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 50.50 | −2.15% | −1.11 | 50.50 | 50.50 | Jual kuat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.73 | −2.14% | −1.09 | 49.73 | 49.73 | Jual kuat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.34 | −1.99% | −1.06 | 52.34 | 52.34 | Jual kuat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.82 | −1.71% | −1.04 | 59.82 | 59.82 | Jual kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.74 | −1.40% | −1.02 | 71.74 | 71.74 | Jual kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.73 | −1.24% | −1.00 | 79.73 | 79.73 | Jual kuat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.19 | −1.15% | −0.98 | 84.19 | 84.19 | Jual kuat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.00 | −1.13% | −0.96 | 84.00 | 84.00 | Jual kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.76 | −0.93% | −0.79 | 83.76 | 83.76 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.54 | −0.97% | −0.77 | 78.54 | 78.54 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.02 | −1.05% | −0.75 | 71.02 | 71.02 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.03 | −1.16% | −0.73 | 62.03 | 62.03 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.52 | −1.25% | −0.69 | 54.52 | 54.52 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.42 | −1.30% | −0.69 | 52.42 | 52.42 | Jual |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.84 | −1.14% | −0.61 | 52.84 | 52.84 | Jual |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.34 | −0.97% | −0.58 | 59.34 | 59.34 | Jual |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.84 | −0.80% | −0.56 | 69.84 | 69.84 | Jual |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.42 | −0.65% | −0.52 | 79.42 | 79.42 | Jual |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.40 | −0.54% | −0.47 | 86.40 | 86.40 | Jual |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.26 | −0.13% | −0.11 | 87.26 | 87.26 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.62 | +0.25% | 0.21 | 84.62 | 84.62 | Jual |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.16 | +0.46% | 0.36 | 79.16 | 79.16 | — |