Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.72 | −0.34% | −0.21 | 61.72 | 61.72 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.82 | −0.60% | −0.40 | 65.82 | 65.82 | Neutral |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.32 | −0.18% | −0.13 | 71.32 | 71.32 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.81 | −0.43% | −0.30 | 69.81 | 69.81 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.96 | −0.78% | −0.68 | 85.96 | 85.96 | Beli |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.22 | −0.51% | −0.48 | 93.22 | 93.22 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.34 | +0.18% | +0.18 | 102.34 | 102.34 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.76 | +0.18% | +0.18 | 98.76 | 98.76 | Jual |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.07 | −0.96% | −1.05 | 108.07 | 108.07 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.76 | −1.08% | −1.12 | 102.76 | 102.76 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.58 | −1.35% | −1.23 | 89.58 | 89.58 | Jual |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.52 | −0.92% | −0.77 | 82.52 | 82.52 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.43 | −0.89% | −0.69 | 76.43 | 76.43 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.83 | −0.82% | −0.62 | 74.83 | 74.83 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.62 | −0.61% | −0.48 | 77.62 | 77.62 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.01 | −0.52% | −0.42 | 81.01 | 81.01 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.06 | −0.41% | −0.37 | 89.06 | 89.06 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.87 | −0.56% | −0.51 | 89.87 | 89.87 | Beli |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.23 | −0.54% | −0.51 | 94.23 | 94.23 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.54 | −0.52% | −0.50 | 95.54 | 95.54 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.75 | −0.61% | −0.62 | 100.75 | 100.75 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.17 | −0.58% | −0.58 | 100.17 | 100.17 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.46 | −0.60% | −0.55 | 90.46 | 90.46 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.75 | −0.74% | −0.53 | 70.75 | 70.75 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.39 | −0.82% | −0.51 | 61.39 | 61.39 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.91 | −0.71% | −0.48 | 66.91 | 66.91 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.80 | −0.65% | −0.47 | 71.80 | 71.80 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.16 | −0.59% | −0.47 | 79.16 | 79.16 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.50 | −0.57% | −0.47 | 82.50 | 82.50 | Neutral |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.86 | −0.53% | −0.47 | 87.86 | 87.86 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.87 | −0.54% | −0.47 | 86.87 | 86.87 | Jual |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.04 | −0.35% | −0.31 | 89.04 | 89.04 | Jual |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.99 | −0.37% | −0.32 | 86.99 | 86.99 | Beli |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.06 | −0.39% | −0.32 | 81.06 | 81.06 | Beli |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.51 | −0.52% | −0.31 | 59.51 | 59.51 | Beli |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.31 | −0.58% | −0.31 | 53.31 | 53.31 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.29 | −0.59% | −0.31 | 52.29 | 52.29 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.72 | −0.55% | −0.30 | 54.72 | 54.72 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.73 | −0.38% | −0.28 | 73.73 | 73.73 | Jual |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.54 | −0.32% | −0.26 | 81.54 | 81.54 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.73 | −0.28% | −0.24 | 85.73 | 85.73 | Jual kuat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.22 | −0.26% | −0.22 | 85.22 | 85.22 | Jual kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.12 | −0.23% | −0.19 | 84.12 | 84.12 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.82 | −0.22% | −0.17 | 78.82 | 78.82 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.17 | −0.21% | −0.15 | 71.17 | 71.17 | Jual |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.79 | −0.22% | −0.13 | 59.79 | 59.79 | Jual kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.53 | −0.24% | −0.13 | 54.53 | 54.53 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.92 | −0.24% | −0.13 | 54.92 | 54.92 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.33 | −0.23% | −0.13 | 55.33 | 55.33 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.82 | −0.21% | −0.13 | 61.82 | 61.82 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.32 | −0.18% | −0.13 | 72.32 | 72.32 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.89 | −0.16% | −0.13 | 81.89 | 81.89 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.87 | −0.15% | −0.13 | 88.87 | 88.87 | Neutral |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.71 | −0.14% | −0.13 | 89.71 | 89.71 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.09 | −0.15% | −0.13 | 86.09 | 86.09 | Jual kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.39 | −0.16% | −0.13 | 81.39 | 81.39 | Jual kuat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.59 | −0.17% | −0.13 | 74.59 | 74.59 | Jual kuat |