Belgian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 59.96 | +3.34% | +1.94 | 59.96 | 59.96 | Beli |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.75 | +2.03% | +1.25 | 62.75 | 62.75 | Jual |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.89 | +0.06% | +0.04 | 66.89 | 66.89 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.15 | −0.20% | −0.13 | 66.15 | 66.15 | Neutral |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.34 | −0.44% | −0.37 | 83.34 | 83.34 | Jual |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.77 | −1.30% | −1.22 | 92.77 | 92.77 | Beli |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.28 | +0.66% | +0.66 | 101.28 | 101.28 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.70 | −2.95% | −2.97 | 97.70 | 97.70 | Jual kuat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.58 | −1.80% | −1.99 | 108.58 | 108.58 | Jual |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.18 | −1.88% | −1.98 | 103.18 | 103.18 | Jual |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.98 | −2.15% | −1.98 | 89.98 | 89.98 | Neutral |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.19 | −0.01% | −0.01 | 82.19 | 82.19 | Beli |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.00 | −0.25% | −0.19 | 76.00 | 76.00 | Beli |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.02 | −0.46% | −0.34 | 74.02 | 74.02 | Beli |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.97 | −1.80% | −1.39 | 75.97 | 75.97 | Beli |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.17 | −1.74% | −1.40 | 79.17 | 79.17 | Beli |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.03 | −1.57% | −1.39 | 87.03 | 87.03 | Beli |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.18 | −0.39% | −0.34 | 87.18 | 87.18 | Neutral |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.42 | −0.07% | −0.06 | 91.42 | 91.42 | Beli |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.68 | +0.24% | +0.22 | 92.68 | 92.68 | Beli |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.53 | +0.27% | +0.27 | 99.53 | 99.53 | Beli |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.13 | +0.27% | +0.27 | 99.13 | 99.13 | Beli |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.70 | +0.30% | +0.27 | 89.70 | 89.70 | Beli |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.60 | −1.23% | −0.88 | 70.60 | 70.60 | Beli |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.19 | −1.39% | −0.86 | 61.19 | 61.19 | Beli |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.16 | −1.33% | −0.84 | 62.16 | 62.16 | Beli |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.63 | −1.23% | −0.83 | 66.63 | 66.63 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.48 | −1.13% | −0.82 | 71.48 | 71.48 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.81 | −1.03% | −0.82 | 78.81 | 78.81 | Jual |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.12 | −0.99% | −0.82 | 82.12 | 82.12 | Jual |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.46 | −0.92% | −0.81 | 87.46 | 87.46 | Jual |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.45 | −0.93% | −0.81 | 86.45 | 86.45 | Jual |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.96 | +0.07% | +0.06 | 87.96 | 87.96 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.97 | +0.06% | +0.05 | 85.97 | 85.97 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.07 | +0.06% | +0.05 | 80.07 | 80.07 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.54 | +0.07% | +0.04 | 58.54 | 58.54 | Jual |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.38 | +0.06% | +0.03 | 52.38 | 52.38 | Jual |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.40 | +0.04% | +0.02 | 51.40 | 51.40 | Jual |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Jual |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.15 | −0.02% | −0.01 | 61.15 | 61.15 | Jual |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.89 | −0.05% | −0.04 | 72.89 | 72.89 | Jual |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.72 | −0.07% | −0.06 | 80.72 | 80.72 | Jual |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.92 | −0.11% | −0.09 | 84.92 | 84.92 | Jual |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.41 | −0.18% | −0.15 | 84.41 | 84.41 | Jual |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.11 | −1.41% | −1.20 | 84.11 | 84.11 | Jual |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.80 | −1.51% | −1.21 | 78.80 | 78.80 | Jual |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.14 | −1.69% | −1.22 | 71.14 | 71.14 | Jual kuat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.76 | +1.31% | +0.77 | 59.76 | 59.76 | Jual |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.50 | −2.22% | −1.24 | 54.50 | 54.50 | Jual |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.89 | −2.21% | −1.24 | 54.89 | 54.89 | Beli |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.30 | −2.19% | −1.24 | 55.30 | 55.30 | Beli |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.79 | −1.97% | −1.24 | 61.79 | 61.79 | Beli |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.29 | −1.69% | −1.24 | 72.29 | 72.29 | Beli |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.86 | −1.49% | −1.24 | 81.86 | 81.86 | Beli |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.84 | −1.35% | −1.22 | 88.84 | 88.84 | Beli |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.68 | −1.31% | −1.19 | 89.68 | 89.68 | Beli |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.06 | −0.89% | −0.77 | 86.06 | 86.06 | Jual kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.36 | −0.74% | −0.61 | 81.36 | 81.36 | Jual |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.56 | −0.80% | −0.60 | 74.56 | 74.56 | Jual kuat |