Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.27 | −1.26% | −0.54 | 42.27 | 42.27 | Jual |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.75 | −2.41% | −1.28 | 51.75 | 51.75 | Jual |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57.08 | −2.29% | −1.34 | 57.08 | 57.08 | Neutral |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.24 | +0.81% | +0.45 | 56.24 | 56.24 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.90 | −2.05% | −1.69 | 80.90 | 80.90 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.55 | −1.38% | −1.59 | 113.55 | 113.55 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.47 | −0.66% | −0.85 | 127.47 | 127.47 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.59 | −0.53% | −0.67 | 126.59 | 126.59 | Beli |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.04 | −0.44% | −0.60 | 137.04 | 137.04 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.31 | −0.45% | −0.59 | 130.31 | 130.31 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.32 | −0.51% | −0.60 | 116.32 | 116.32 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.13 | −0.92% | −0.74 | 80.13 | 80.13 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.20 | −1.04% | −0.76 | 72.20 | 72.20 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.86 | −1.09% | −0.76 | 68.86 | 68.86 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.97 | −1.05% | −0.74 | 69.97 | 69.97 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.70 | −0.99% | −0.72 | 71.70 | 71.70 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.74 | −0.80% | −0.66 | 81.74 | 81.74 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.53 | −0.25% | −0.27 | 107.53 | 107.53 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.38 | −0.22% | −0.26 | 115.38 | 115.38 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.49 | −0.23% | −0.27 | 117.49 | 117.49 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.06 | −0.51% | −0.63 | 123.06 | 123.06 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.19 | −0.55% | −0.64 | 115.19 | 115.19 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.44 | −0.62% | −0.63 | 100.44 | 100.44 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.60 | +0.21% | +0.16 | 77.60 | 77.60 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.54 | +0.29% | +0.19 | 66.54 | 66.54 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.58 | +0.32% | +0.22 | 68.58 | 68.58 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.16 | +0.32% | +0.23 | 72.16 | 72.16 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.01 | +0.30% | +0.23 | 78.01 | 78.01 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.14 | +0.26% | +0.23 | 88.14 | 88.14 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.98 | +0.23% | +0.22 | 94.98 | 94.98 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.42 | +0.19% | +0.20 | 103.42 | 103.42 | Neutral |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.92 | +0.14% | +0.15 | 106.92 | 106.92 | Neutral |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.92 | +0.13% | +0.13 | 103.92 | 103.92 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.44 | +0.03% | +0.03 | 97.44 | 97.44 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.91 | −0.06% | −0.05 | 89.91 | 89.91 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.20 | −0.16% | −0.11 | 68.20 | 68.20 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.02 | −0.35% | −0.22 | 62.02 | 62.02 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.59 | −0.42% | −0.27 | 63.59 | 63.59 | Jual kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.97 | −0.43% | −0.31 | 71.97 | 71.97 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.09 | −0.40% | −0.35 | 86.09 | 86.09 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.05 | −0.37% | −0.38 | 101.05 | 101.05 | Jual kuat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.63 | −0.38% | −0.41 | 107.63 | 107.63 | Jual kuat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.98 | −0.41% | −0.44 | 106.98 | 106.98 | Jual kuat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.93 | −0.46% | −0.47 | 101.93 | 101.93 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.49 | −0.52% | −0.49 | 93.49 | 93.49 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.19 | −0.61% | −0.51 | 83.19 | 83.19 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.91 | −0.74% | −0.53 | 70.91 | 70.91 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.15 | −0.86% | −0.54 | 62.15 | 62.15 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.91 | −0.87% | −0.55 | 62.91 | 62.91 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.00 | −0.88% | −0.55 | 62.00 | 62.00 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.23 | −0.78% | −0.55 | 70.23 | 70.23 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.61 | −0.67% | −0.55 | 81.61 | 81.61 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.95 | −0.60% | −0.54 | 88.95 | 88.95 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.12 | −0.55% | −0.53 | 96.12 | 96.12 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.26 | −0.53% | −0.51 | 95.26 | 95.26 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.01 | +0.56% | +0.51 | 92.01 | 92.01 | Beli kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.73 | +0.63% | +0.53 | 84.73 | 84.73 | Neutral |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76.00 | +0.73% | +0.55 | 76.00 | 76.00 | Beli |