Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-29 | 44.80 | +9.22% | +3.78 | 44.80 | 44.80 | Jual | |
2025-06-27 | 49.80 | −3.60% | −1.86 | 49.80 | 49.80 | Jual | |
2025-07-30 | 52.89 | −3.01% | −1.64 | 52.89 | 52.89 | Jual | |
2025-08-28 | 49.43 | −1.16% | −0.58 | 49.43 | 49.43 | Jual | |
2025-09-29 | 77.87 | −0.32% | −0.25 | 77.87 | 77.87 | Jual | |
2025-10-30 | 111.13 | −0.70% | −0.78 | 111.13 | 111.13 | Neutral | |
2025-11-27 | 122.21 | +0.81% | +0.98 | 122.21 | 122.21 | Beli | |
2025-12-30 | 123.19 | −2.34% | −2.95 | 123.19 | 123.19 | Jual | |
2026-01-29 | 133.58 | −0.55% | −0.74 | 133.58 | 133.58 | Beli | |
2026-02-26 | 126.51 | −0.58% | −0.74 | 126.51 | 126.51 | Beli | |
2026-03-30 | 112.23 | −0.66% | −0.74 | 112.23 | 112.23 | Beli | |
2026-04-29 | 77.71 | −1.45% | −1.14 | 77.71 | 77.71 | Beli | |
2026-05-28 | 70.48 | −1.59% | −1.14 | 70.48 | 70.48 | Beli | |
2026-06-29 | 67.19 | −1.67% | −1.14 | 67.19 | 67.19 | Beli | |
2026-07-30 | 70.71 | −1.41% | −1.01 | 70.71 | 70.71 | Beli | |
2026-08-28 | 72.25 | −1.26% | −0.92 | 72.25 | 72.25 | Neutral | |
2026-09-29 | 82.07 | −1.03% | −0.85 | 82.07 | 82.07 | Neutral | |
2026-10-29 | 101.70 | −0.77% | −0.79 | 101.70 | 101.70 | Neutral | |
2026-11-27 | 109.41 | −0.65% | −0.72 | 109.41 | 109.41 | Neutral | |
2026-12-30 | 111.31 | −0.57% | −0.64 | 111.31 | 111.31 | Neutral | |
2027-01-28 | 118.56 | −0.33% | −0.39 | 118.56 | 118.56 | Jual | |
2027-02-25 | 111.00 | −0.35% | −0.39 | 111.00 | 111.00 | Jual | |
2027-03-30 | 96.90 | −0.40% | −0.39 | 96.90 | 96.90 | Neutral | |
2027-04-29 | 76.28 | −1.50% | −1.16 | 76.28 | 76.28 | Beli | |
2027-05-28 | 65.83 | −1.75% | −1.17 | 65.83 | 65.83 | Beli | |
2027-06-29 | 68.22 | −1.69% | −1.17 | 68.22 | 68.22 | Beli | |
2027-07-29 | 72.09 | −1.60% | −1.17 | 72.09 | 72.09 | Beli | |
2027-08-30 | 78.21 | −1.47% | −1.17 | 78.21 | 78.21 | Beli | |
2027-09-29 | 88.56 | −1.30% | −1.17 | 88.56 | 88.56 | Beli | |
2027-10-28 | 95.63 | −1.21% | −1.17 | 95.63 | 95.63 | Beli | |
2027-11-29 | 104.23 | −1.11% | −1.17 | 104.23 | 104.23 | Beli | |
2027-12-30 | 107.90 | −1.05% | −1.15 | 107.90 | 107.90 | Beli | |
2028-01-28 | 103.95 | −2.22% | −2.36 | 103.95 | 103.95 | Beli | |
2028-02-28 | 97.54 | −2.30% | −2.30 | 97.54 | 97.54 | Beli | |
2028-03-30 | 90.13 | −2.43% | −2.24 | 90.13 | 90.13 | Beli | |
2028-04-27 | 68.53 | −3.08% | −2.18 | 68.53 | 68.53 | Beli | |
2028-05-30 | 62.00 | −3.31% | −2.12 | 62.00 | 62.00 | Beli | |
2028-06-29 | 62.58 | −3.19% | −2.06 | 62.58 | 62.58 | Beli | |
2028-07-28 | 64.27 | −3.00% | −1.99 | 64.27 | 64.27 | Beli | |
2028-08-30 | 72.79 | −2.57% | −1.92 | 72.79 | 72.79 | Beli | |
2028-09-28 | 87.05 | −2.08% | −1.85 | 87.05 | 87.05 | Beli | |
2028-10-30 | 102.17 | −1.70% | −1.77 | 102.17 | 102.17 | Beli | |
2028-11-29 | 108.97 | −1.52% | −1.68 | 108.97 | 108.97 | Beli | |
2028-12-28 | 108.59 | −1.43% | −1.57 | 108.59 | 108.59 | Neutral | |
2029-01-30 | 104.38 | −0.06% | −0.06 | 104.38 | 104.38 | Beli | |
2029-02-27 | 96.00 | +0.01% | +0.01 | 96.00 | 96.00 | Beli | |
2029-03-28 | 85.80 | +0.08% | +0.07 | 85.80 | 85.80 | Beli | |
2029-04-27 | 73.61 | +0.15% | +0.11 | 73.61 | 73.61 | Beli | |
2029-05-30 | 64.91 | +0.22% | +0.14 | 64.91 | 64.91 | Beli | |
2029-06-28 | 65.70 | +0.26% | +0.17 | 65.70 | 65.70 | Beli | |
2029-07-30 | 64.83 | +0.31% | +0.20 | 64.83 | 64.83 | Beli | |
2029-08-30 | 73.10 | +0.32% | +0.23 | 73.10 | 73.10 | Beli | |
2029-09-27 | 84.52 | +0.30% | +0.25 | 84.52 | 84.52 | Beli | |
2029-10-30 | 91.88 | +0.29% | +0.27 | 91.88 | 91.88 | Beli | |
2029-11-29 | 99.03 | +0.29% | +0.29 | 99.03 | 99.03 | Beli | |
2029-12-28 | 98.04 | +0.31% | +0.30 | 98.04 | 98.04 | Beli | |
2030-01-30 | 91.63 | +0.35% | +0.32 | 91.63 | 91.63 | Beli | |
2030-02-27 | 89.79 | +0.37% | +0.33 | 89.79 | 89.79 | Beli |