Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.79 | +0.65% | +0.38 | 58.79 | 58.79 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.66 | +2.69% | +2.01 | 76.66 | 76.66 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 89.89 | +1.01% | +0.90 | 89.89 | 89.89 | Jual |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.25 | +0.50% | +0.61 | 123.25 | 123.25 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.56 | +0.72% | +0.88 | 122.56 | 122.56 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.29 | +1.20% | +1.47 | 124.29 | 124.29 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.53 | +0.07% | +0.08 | 121.53 | 121.53 | Jual kuat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.42 | +1.44% | +1.50 | 105.42 | 105.42 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.92 | +0.90% | +0.57 | 63.92 | 63.92 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.85 | +0.99% | +0.55 | 55.85 | 55.85 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.67 | +1.02% | +0.55 | 54.67 | 54.67 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.03 | +0.65% | +0.38 | 59.03 | 59.03 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.85 | +0.63% | +0.39 | 61.85 | 61.85 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.92 | +0.52% | +0.38 | 73.92 | 73.92 | Jual kuat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.09 | +0.77% | +0.79 | 103.09 | 103.09 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.81 | +0.44% | +0.49 | 110.81 | 110.81 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.64 | +0.17% | +0.19 | 112.64 | 112.64 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.68 | −0.76% | −0.89 | 116.68 | 116.68 | Jual kuat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.08 | −0.82% | −0.90 | 109.08 | 109.08 | Jual kuat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.90 | −0.94% | −0.90 | 94.90 | 94.90 | Jual kuat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.16 | −0.84% | −0.63 | 74.16 | 74.16 | Jual kuat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.02 | −0.47% | −0.30 | 64.02 | 64.02 | Jual kuat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.06 | +0.24% | +0.16 | 67.06 | 67.06 | Jual |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.55 | +1.43% | +0.98 | 69.55 | 69.55 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.70 | +1.33% | +0.99 | 75.70 | 75.70 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.25 | +1.16% | +0.99 | 86.25 | 86.25 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.96 | +1.05% | +0.98 | 93.96 | 93.96 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.16 | +0.94% | +0.96 | 103.16 | 103.16 | Neutral |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.61 | +0.86% | +0.92 | 107.61 | 107.61 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.64 | −1.60% | −1.68 | 103.64 | 103.64 | Jual |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.01 | −1.69% | −1.68 | 98.01 | 98.01 | Jual |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.99 | −1.82% | −1.69 | 90.99 | 90.99 | Jual |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.39 | −2.47% | −1.71 | 67.39 | 67.39 | Jual kuat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.04 | −2.73% | −1.71 | 61.04 | 61.04 | Jual kuat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.71 | −2.71% | −1.72 | 61.71 | 61.71 | Jual kuat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.51 | −2.64% | −1.72 | 63.51 | 63.51 | Jual kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.97 | −2.33% | −1.72 | 71.97 | 71.97 | Jual kuat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.27 | −1.94% | −1.71 | 86.27 | 86.27 | Jual kuat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.48 | −1.71% | −1.70 | 97.48 | 97.48 | Jual kuat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.18 | −1.59% | −1.68 | 104.18 | 104.18 | Jual kuat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.94 | −1.57% | −1.66 | 103.94 | 103.94 | Jual kuat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.94 | +0.69% | +0.71 | 102.94 | 102.94 | Beli kuat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.25 | +0.79% | +0.74 | 94.25 | 94.25 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.76 | +0.90% | +0.75 | 83.76 | 83.76 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.36 | +1.09% | +0.77 | 71.36 | 71.36 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.52 | +1.25% | +0.77 | 62.52 | 62.52 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.09 | +1.25% | +0.78 | 63.09 | 63.09 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.13 | +1.27% | +0.78 | 62.13 | 62.13 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.21 | +1.12% | +0.78 | 70.21 | 70.21 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.48 | +0.95% | +0.77 | 81.48 | 81.48 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.75 | +0.86% | +0.76 | 88.75 | 88.75 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.79 | +0.78% | +0.74 | 95.79 | 95.79 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.59 | +0.76% | +0.72 | 95.59 | 95.59 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.51 | +0.73% | +0.68 | 93.51 | 93.51 | Beli kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.26 | +0.75% | +0.65 | 87.26 | 87.26 | Beli kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.46 | +0.80% | +0.62 | 78.46 | 78.46 | Beli kuat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.71 | +0.83% | +0.59 | 71.71 | 71.71 | Beli kuat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.98 | +0.91% | +0.57 | 62.98 | 62.98 | Beli kuat |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.18 | +0.89% | +0.54 | 61.18 | 61.18 | Beli kuat |