Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 134.77 | +2.23% | 2.94 | 134.77 | 134.77 | Beli |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128.01 | +2.20% | 2.76 | 128.01 | 128.01 | Beli |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.31 | +1.44% | 1.37 | 96.31 | 96.31 | Jual |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.89 | +1.89% | 1.35 | 72.89 | 72.89 | Beli |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69.59 | +1.93% | 1.32 | 69.59 | 69.59 | Beli |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.85 | +2.14% | 1.38 | 65.85 | 65.85 | Beli |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.68 | +2.33% | 1.70 | 74.68 | 74.68 | Beli |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.61 | +2.26% | 1.74 | 78.61 | 78.61 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.81 | +1.93% | 1.68 | 88.81 | 88.81 | Beli |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.74 | −1.85% | −2.05 | 108.74 | 108.74 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.39 | −1.73% | −2.16 | 122.39 | 122.39 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.37 | −1.59% | −2.07 | 128.37 | 128.37 | Beli |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.96 | +1.71% | 2.10 | 124.96 | 124.96 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.49 | +1.97% | 2.29 | 118.49 | 118.49 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.31 | +2.24% | 2.26 | 103.31 | 103.31 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.34 | +2.41% | 1.80 | 76.34 | 76.34 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.72 | +2.62% | 1.83 | 71.72 | 71.72 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.93 | +2.65% | 1.83 | 70.93 | 70.93 | Beli kuat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.10 | +2.24% | 1.56 | 71.10 | 71.10 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.37 | +2.14% | 1.54 | 73.37 | 73.37 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.77 | +1.84% | 1.53 | 84.77 | 84.77 | Beli kuat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.96 | +1.32% | 1.61 | 123.96 | 123.96 | Beli kuat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.21 | +1.02% | 1.32 | 130.21 | 130.21 | Beli kuat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.72 | +0.64% | 0.81 | 127.72 | 127.72 | Beli kuat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.94 | +0.41% | 0.52 | 127.94 | 127.94 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.11 | +0.45% | 0.53 | 118.11 | 118.11 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.32 | +0.51% | 0.52 | 102.32 | 102.32 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.34 | +0.30% | 0.23 | 77.34 | 77.34 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.93 | +0.33% | 0.22 | 65.93 | 65.93 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.42 | +0.36% | 0.23 | 64.42 | 64.42 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.53 | +0.34% | 0.23 | 67.53 | 67.53 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.94 | +0.29% | 0.22 | 74.94 | 74.94 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.29 | +0.26% | 0.22 | 86.29 | 86.29 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.78 | +0.23% | 0.21 | 92.78 | 92.78 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.58 | +0.20% | 0.20 | 100.58 | 100.58 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.19 | +0.21% | 0.21 | 100.19 | 100.19 | Jual |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.50 | +0.23% | 0.22 | 95.50 | 95.50 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.75 | +0.25% | 0.22 | 88.75 | 88.75 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.31 | +0.27% | 0.22 | 81.31 | 81.31 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.76 | −0.19% | −0.13 | 68.76 | 68.76 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.17 | −0.21% | −0.13 | 63.17 | 63.17 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.05 | −0.20% | −0.13 | 64.05 | 64.05 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.81 | −0.23% | −0.15 | 65.81 | 65.81 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.10 | −0.20% | −0.15 | 74.10 | 74.10 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.87 | −0.17% | −0.15 | 87.87 | 87.87 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.61 | −0.15% | −0.15 | 102.61 | 102.61 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.11 | −0.14% | −0.16 | 112.11 | 112.11 | Beli |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.35 | −0.14% | −0.16 | 115.35 | 115.35 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.73 | −0.05% | −0.05 | 93.73 | 93.73 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.46 | −0.06% | −0.05 | 87.46 | 87.46 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.82 | −0.06% | −0.05 | 78.82 | 78.82 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.74 | −0.80% | −0.54 | 66.74 | 66.74 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.07 | −0.92% | −0.54 | 58.07 | 58.07 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.84 | −0.91% | −0.54 | 58.84 | 58.84 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.90 | −0.94% | −0.55 | 57.90 | 57.90 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.16 | −0.82% | −0.55 | 66.16 | 66.16 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.60 | −0.70% | −0.55 | 77.60 | 77.60 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.83 | +2.47% | 2.02 | 83.83 | 83.83 | Beli kuat |