Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.69 | +1.00% | +0.47 | 47.69 | 47.69 | Beli |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.50 | −1.34% | −0.70 | 51.50 | 51.50 | Neutral |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.30 | +1.19% | +0.65 | 55.30 | 55.30 | Neutral |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 53.63 | +3.00% | +1.56 | 53.63 | 53.63 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.24 | +2.05% | +1.65 | 82.24 | 82.24 | Beli |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.05 | +0.26% | +0.30 | 114.05 | 114.05 | Beli kuat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.40 | −0.18% | −0.22 | 125.40 | 125.40 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.82 | −0.16% | −0.20 | 124.82 | 124.82 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.51 | +0.40% | +0.54 | 136.51 | 136.51 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.66 | +0.43% | +0.55 | 129.66 | 129.66 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.68 | +0.47% | +0.54 | 115.68 | 115.68 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.69 | +0.25% | +0.20 | 80.69 | 80.69 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.60 | +0.26% | +0.19 | 73.60 | 73.60 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.37 | +0.27% | +0.19 | 70.37 | 70.37 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.26 | +1.20% | +0.88 | 74.26 | 74.26 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.83 | +1.17% | +0.88 | 75.83 | 75.83 | Beli kuat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.67 | +1.03% | +0.87 | 85.67 | 85.67 | Beli kuat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.01 | +0.44% | +0.46 | 105.01 | 105.01 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.75 | +0.41% | +0.46 | 112.75 | 112.75 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.67 | +0.40% | +0.46 | 114.67 | 114.67 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.49 | +0.20% | +0.24 | 121.49 | 121.49 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.89 | +0.21% | +0.24 | 113.89 | 113.89 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.76 | +0.22% | +0.22 | 99.76 | 99.76 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.46 | −0.09% | −0.07 | 78.46 | 78.46 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.81 | −0.16% | −0.11 | 67.81 | 67.81 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.85 | −0.19% | −0.14 | 73.85 | 73.85 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.89 | −0.19% | −0.15 | 79.89 | 79.89 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.18 | −0.17% | −0.15 | 90.18 | 90.18 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.20 | −0.15% | −0.15 | 97.20 | 97.20 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.77 | −0.13% | −0.14 | 105.77 | 105.77 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.43 | −0.11% | −0.12 | 109.43 | 109.43 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.60 | −0.40% | −0.42 | 105.60 | 105.60 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.18 | −0.37% | −0.37 | 99.18 | 99.18 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.71 | −0.39% | −0.36 | 91.71 | 91.71 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.06 | −0.50% | −0.35 | 70.06 | 70.06 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.48 | −0.53% | −0.34 | 63.48 | 63.48 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.00 | −0.53% | −0.34 | 64.00 | 64.00 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.64 | −0.50% | −0.33 | 65.64 | 65.64 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.11 | −0.44% | −0.33 | 74.11 | 74.11 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.31 | −0.37% | −0.33 | 88.31 | 88.31 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.37 | −0.33% | −0.34 | 103.37 | 103.37 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.10 | −0.32% | −0.35 | 110.10 | 110.10 | Beli |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.64 | −0.34% | −0.37 | 109.64 | 109.64 | Beli |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.36 | −0.37% | −0.39 | 105.36 | 105.36 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.92 | −0.43% | −0.42 | 96.92 | 96.92 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.67 | −0.51% | −0.44 | 86.67 | 86.67 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.43 | −0.63% | −0.47 | 74.43 | 74.43 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.67 | −0.76% | −0.50 | 65.67 | 65.67 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.43 | −0.78% | −0.52 | 66.43 | 66.43 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.51 | −0.83% | −0.55 | 65.51 | 65.51 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.74 | −0.77% | −0.57 | 73.74 | 73.74 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.12 | −0.70% | −0.60 | 85.12 | 85.12 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.44 | −0.67% | −0.62 | 92.44 | 92.44 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.55 | −0.65% | −0.65 | 99.55 | 99.55 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.54 | −0.68% | −0.67 | 98.54 | 98.54 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.12 | −0.75% | −0.70 | 92.12 | 92.12 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.28 | −0.84% | −0.72 | 85.28 | 85.28 | Jual kuat |