Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37.68 | −6.78% | −2.74 | 37.68 | 37.68 | Jual kuat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.09 | −0.18% | −0.12 | 67.09 | 67.09 | Beli |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.73 | −1.20% | −0.80 | 65.73 | 65.73 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.26 | −0.61% | −0.57 | 92.26 | 92.26 | Beli |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.25 | −1.32% | −1.60 | 119.25 | 119.25 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.35 | +0.38% | +0.53 | 138.35 | 138.35 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.24 | +0.39% | +0.53 | 135.24 | 135.24 | Beli |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.20 | −0.10% | −0.14 | 140.20 | 140.20 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.03 | −0.11% | −0.15 | 136.03 | 136.03 | Beli |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.32 | −0.12% | −0.15 | 121.32 | 121.32 | Beli |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.59 | +0.32% | +0.25 | 79.59 | 79.59 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.07 | +0.35% | +0.25 | 71.07 | 71.07 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.31 | +0.37% | +0.25 | 67.31 | 67.31 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.83 | +0.09% | +0.06 | 68.83 | 68.83 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.72 | +0.07% | +0.05 | 70.72 | 70.72 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.09 | +0.07% | +0.06 | 81.09 | 81.09 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.97 | +0.16% | +0.17 | 107.97 | 107.97 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.90 | +0.19% | +0.22 | 115.90 | 115.90 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.81 | +0.22% | +0.26 | 117.81 | 117.81 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.95 | +0.23% | +0.29 | 124.95 | 124.95 | Beli kuat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.89 | +0.28% | +0.33 | 116.89 | 116.89 | Beli kuat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.03 | +0.40% | +0.41 | 102.03 | 102.03 | Beli kuat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.71 | +1.00% | +0.79 | 79.71 | 79.71 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.83 | +1.19% | +0.81 | 68.83 | 68.83 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.96 | +1.15% | +0.81 | 70.96 | 70.96 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.70 | +1.11% | +0.82 | 74.70 | 74.70 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.67 | +1.03% | +0.82 | 80.67 | 80.67 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.99 | +0.91% | +0.82 | 90.99 | 90.99 | Beli |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.99 | +0.83% | +0.81 | 97.99 | 97.99 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.66 | +0.77% | +0.81 | 106.66 | 106.66 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.42 | +0.72% | +0.79 | 110.42 | 110.42 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.26 | +0.40% | +0.43 | 109.26 | 109.26 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.89 | +0.37% | +0.38 | 102.89 | 102.89 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.36 | +0.34% | +0.32 | 95.36 | 95.36 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.31 | +0.38% | +0.27 | 71.31 | 71.31 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.59 | +0.33% | +0.21 | 64.59 | 64.59 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.96 | +0.23% | +0.15 | 64.96 | 64.96 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.41 | +0.14% | +0.09 | 66.41 | 66.41 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.62 | +0.04% | +0.03 | 74.62 | 74.62 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.55 | −0.03% | −0.03 | 88.55 | 88.55 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.54 | −0.08% | −0.08 | 99.54 | 99.54 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.96 | −0.16% | −0.17 | 105.96 | 105.96 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.97 | −0.31% | −0.33 | 104.97 | 104.97 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.24 | −0.39% | −0.40 | 102.24 | 102.24 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.65 | −0.46% | −0.43 | 93.65 | 93.65 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.24 | −0.54% | −0.45 | 83.24 | 83.24 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.91 | −0.63% | −0.45 | 70.91 | 70.91 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.10 | −0.74% | −0.46 | 62.10 | 62.10 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.78 | −0.73% | −0.46 | 62.78 | 62.78 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.82 | −0.74% | −0.46 | 61.82 | 61.82 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.98 | −0.65% | −0.46 | 69.98 | 69.98 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.30 | −0.55% | −0.45 | 81.30 | 81.30 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.62 | −0.51% | −0.45 | 88.62 | 88.62 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.74 | −0.46% | −0.44 | 95.74 | 95.74 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.61 | −0.45% | −0.43 | 95.61 | 95.61 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.72 | +0.83% | +0.77 | 93.72 | 93.72 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.42 | +0.89% | +0.77 | 87.42 | 87.42 | Beli kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.69 | +0.99% | +0.77 | 78.69 | 78.69 | Beli kuat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.99 | +1.08% | +0.77 | 71.99 | 71.99 | Beli kuat |