Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.49 | −1.89% | −1.11 | 57.49 | 57.49 | Jual |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.31 | −0.47% | −0.36 | 76.31 | 76.31 | Jual kuat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 90.84 | −0.68% | −0.62 | 90.84 | 90.84 | Jual kuat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.50 | −0.64% | −0.80 | 124.50 | 124.50 | Jual kuat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.63 | −0.38% | −0.47 | 123.63 | 123.63 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.17 | −0.27% | −0.33 | 124.17 | 124.17 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.06 | −1.41% | −1.78 | 124.06 | 124.06 | Jual kuat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.52 | −0.36% | −0.38 | 106.52 | 106.52 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.82 | −0.60% | −0.39 | 64.82 | 64.82 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.76 | −0.70% | −0.40 | 56.76 | 56.76 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.59 | −0.77% | −0.43 | 55.59 | 55.59 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.87 | −0.86% | −0.52 | 59.87 | 59.87 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.76 | −0.82% | −0.52 | 62.76 | 62.76 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.95 | −0.35% | −0.26 | 74.95 | 74.95 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.00 | +0.19% | +0.20 | 105.00 | 105.00 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.02 | +0.19% | +0.21 | 113.02 | 113.02 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.15 | +0.19% | +0.22 | 115.15 | 115.15 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.23 | +0.82% | +0.97 | 119.23 | 119.23 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.55 | +0.88% | +0.97 | 111.55 | 111.55 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.29 | +1.01% | +0.97 | 97.29 | 97.29 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.21 | +0.85% | +0.64 | 76.21 | 76.21 | Jual |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.67 | +0.95% | +0.62 | 65.67 | 65.67 | Jual |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.17 | +0.92% | +0.62 | 68.17 | 68.17 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.74 | +0.90% | +0.62 | 69.74 | 69.74 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.78 | +0.84% | +0.63 | 75.78 | 75.78 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.23 | +0.76% | +0.65 | 86.23 | 86.23 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.83 | +0.73% | +0.68 | 93.83 | 93.83 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.91 | +0.72% | +0.74 | 102.91 | 102.91 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.22 | +0.84% | +0.89 | 107.22 | 107.22 | Jual |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.57 | +1.94% | +2.01 | 105.57 | 105.57 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.88 | +2.14% | +2.09 | 99.88 | 99.88 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.83 | +2.37% | +2.15 | 92.83 | 92.83 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.23 | +3.28% | +2.20 | 69.23 | 69.23 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.86 | +3.68% | +2.23 | 62.86 | 62.86 | Beli kuat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.53 | +3.71% | +2.27 | 63.53 | 63.53 | Beli kuat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.32 | +3.63% | +2.29 | 65.32 | 65.32 | Beli kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.77 | +3.25% | +2.32 | 73.77 | 73.77 | Beli kuat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.05 | +2.73% | +2.34 | 88.05 | 88.05 | Beli kuat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.25 | +2.43% | +2.35 | 99.25 | 99.25 | Beli |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.92 | +2.29% | +2.37 | 105.92 | 105.92 | Beli |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.66 | +2.30% | +2.38 | 105.66 | 105.66 | Beli |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.29 | +0.15% | +0.15 | 102.29 | 102.29 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.57 | +0.17% | +0.16 | 93.57 | 93.57 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.07 | +0.21% | +0.17 | 83.07 | 83.07 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.65 | +0.26% | +0.18 | 70.65 | 70.65 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.36 | +0.31% | +0.19 | 62.36 | 62.36 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.39 | +0.33% | +0.20 | 61.39 | 61.39 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.46 | +0.29% | +0.20 | 69.46 | 69.46 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.73 | +0.26% | +0.21 | 80.73 | 80.73 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.00 | +0.24% | +0.21 | 88.00 | 88.00 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.05 | +0.22% | +0.21 | 95.05 | 95.05 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.86 | +0.22% | +0.21 | 94.86 | 94.86 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.80 | +0.23% | +0.21 | 92.80 | 92.80 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.57 | +0.24% | +0.21 | 86.57 | 86.57 | Beli |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.79 | +0.27% | +0.21 | 77.79 | 77.79 | Beli |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.06 | +0.30% | +0.21 | 71.06 | 71.06 | Beli |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.34 | +0.34% | +0.21 | 62.34 | 62.34 | Beli |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.56 | +0.33% | +0.20 | 60.56 | 60.56 | Jual |