Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.14 | −0.89% | −0.35 | 39.14 | 39.14 | Jual |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.04 | +3.45% | +2.27 | 68.04 | 68.04 | Beli kuat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.57 | +5.31% | +3.41 | 67.57 | 67.57 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.02 | +3.80% | +3.44 | 94.02 | 94.02 | Beli kuat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.12 | +2.91% | +3.45 | 122.12 | 122.12 | Beli kuat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.85 | +1.94% | +2.63 | 137.85 | 137.85 | Beli kuat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.73 | +2.17% | +2.86 | 134.73 | 134.73 | Beli kuat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.21 | +2.24% | +3.07 | 140.21 | 140.21 | Beli kuat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.20 | +2.38% | +3.17 | 136.20 | 136.20 | Beli kuat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.60 | +2.68% | +3.17 | 121.60 | 121.60 | Beli kuat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.55 | +0.03% | +0.02 | 79.55 | 79.55 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.03 | +0.01% | +0.01 | 71.03 | 71.03 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.27 | +0.03% | +0.02 | 67.27 | 67.27 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.98 | +0.31% | +0.21 | 68.98 | 68.98 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.87 | +0.62% | +0.44 | 70.87 | 70.87 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.21 | +0.88% | +0.71 | 81.21 | 81.21 | Beli |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.94 | +1.12% | +1.20 | 107.94 | 107.94 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.76 | +1.07% | +1.23 | 115.76 | 115.76 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.52 | +1.07% | +1.24 | 117.52 | 117.52 | Beli kuat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.90 | +0.82% | +1.02 | 124.90 | 124.90 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.80 | +0.79% | +0.91 | 116.80 | 116.80 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.87 | +0.81% | +0.82 | 101.87 | 101.87 | Beli kuat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.93 | +0.95% | +0.75 | 79.93 | 79.93 | Beli kuat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.04 | +1.05% | +0.72 | 69.04 | 69.04 | Beli kuat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.18 | +0.99% | +0.70 | 71.18 | 71.18 | Beli kuat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.91 | +0.93% | +0.69 | 74.91 | 74.91 | Beli kuat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.89 | +0.86% | +0.69 | 80.89 | 80.89 | Beli kuat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.21 | +0.76% | +0.69 | 91.21 | 91.21 | Beli kuat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.23 | +0.71% | +0.69 | 98.23 | 98.23 | Beli kuat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.90 | +0.66% | +0.70 | 106.90 | 106.90 | Beli kuat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.69 | +0.65% | +0.71 | 110.69 | 110.69 | Beli kuat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.85 | +0.66% | +0.72 | 109.85 | 109.85 | Beli kuat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.39 | +0.70% | +0.72 | 103.39 | 103.39 | Beli kuat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.82 | +0.76% | +0.72 | 95.82 | 95.82 | Beli kuat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.73 | +1.00% | +0.71 | 71.73 | 71.73 | Beli kuat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.00 | +1.09% | +0.70 | 65.00 | 65.00 | Beli kuat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.35 | +1.07% | +0.69 | 65.35 | 65.35 | Beli kuat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.80 | +1.01% | +0.67 | 66.80 | 66.80 | Beli kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.00 | +0.87% | +0.65 | 75.00 | 75.00 | Beli kuat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.93 | +0.70% | +0.62 | 88.93 | 88.93 | Beli kuat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.92 | +0.58% | +0.58 | 99.92 | 99.92 | Neutral |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.34 | +0.51% | +0.54 | 106.34 | 106.34 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.39 | +0.42% | +0.44 | 105.39 | 105.39 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.39 | 0.00% | 0.00 | 102.39 | 102.39 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.81 | −0.06% | −0.06 | 93.81 | 93.81 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.41 | −0.11% | −0.09 | 83.41 | 83.41 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.07 | −0.14% | −0.10 | 71.07 | 71.07 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.27 | −0.18% | −0.11 | 62.27 | 62.27 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.95 | −0.19% | −0.12 | 62.95 | 62.95 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.99 | −0.19% | −0.12 | 61.99 | 61.99 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.15 | −0.18% | −0.13 | 70.15 | 70.15 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.46 | −0.16% | −0.13 | 81.46 | 81.46 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.78 | −0.15% | −0.13 | 88.78 | 88.78 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.90 | −0.14% | −0.13 | 95.90 | 95.90 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.76 | −0.13% | −0.12 | 95.76 | 95.76 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.69 | −0.13% | −0.12 | 92.69 | 92.69 | Neutral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.40 | −0.13% | −0.11 | 86.40 | 86.40 | Neutral |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.68 | −0.14% | −0.11 | 77.68 | 77.68 | Neutral |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.99 | −0.14% | −0.10 | 70.99 | 70.99 | Jual kuat |