Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.92 | +0.22% | +0.13 | 58.92 | 58.92 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.00 | −0.86% | −0.66 | 76.00 | 76.00 | Jual kuat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 88.72 | −1.30% | −1.17 | 88.72 | 88.72 | Jual |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.50 | −0.61% | −0.75 | 122.50 | 122.50 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.04 | −0.42% | −0.52 | 122.04 | 122.04 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.79 | −1.21% | −1.50 | 122.79 | 122.79 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.51 | −0.02% | −0.02 | 121.51 | 121.51 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.42 | 0.00% | 0.00 | 105.42 | 105.42 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.10 | +0.28% | +0.18 | 64.10 | 64.10 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.94 | +0.16% | +0.09 | 55.94 | 55.94 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.69 | +0.04% | +0.02 | 54.69 | 54.69 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.46 | −0.97% | −0.57 | 58.46 | 58.46 | Jual kuat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.21 | −1.03% | −0.64 | 61.21 | 61.21 | Jual kuat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.20 | −0.97% | −0.72 | 73.20 | 73.20 | Jual kuat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.72 | +0.61% | +0.63 | 103.72 | 103.72 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.44 | +0.57% | +0.63 | 111.44 | 111.44 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.27 | +0.56% | +0.63 | 113.27 | 113.27 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.70 | +1.73% | +2.02 | 118.70 | 118.70 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.12 | +1.87% | +2.04 | 111.12 | 111.12 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.94 | +2.15% | +2.04 | 96.94 | 96.94 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.20 | +2.75% | +2.04 | 76.20 | 76.20 | Jual |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.06 | +3.19% | +2.04 | 66.06 | 66.06 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.09 | +3.03% | +2.03 | 69.09 | 69.09 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.29 | −0.37% | −0.26 | 69.29 | 69.29 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.44 | −0.34% | −0.26 | 75.44 | 75.44 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.99 | −0.30% | −0.26 | 85.99 | 85.99 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.70 | −0.28% | −0.26 | 93.70 | 93.70 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.91 | −0.24% | −0.25 | 102.91 | 102.91 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.37 | −0.22% | −0.24 | 107.37 | 107.37 | Neutral |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.18 | +0.52% | +0.54 | 104.18 | 104.18 | Jual |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.56 | +0.56% | +0.55 | 98.56 | 98.56 | Jual |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.54 | +0.60% | +0.55 | 91.54 | 91.54 | Jual |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.93 | +0.80% | +0.54 | 67.93 | 67.93 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.58 | +0.88% | +0.54 | 61.58 | 61.58 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.23 | +0.84% | +0.52 | 62.23 | 62.23 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.00 | +0.77% | +0.49 | 64.00 | 64.00 | Jual |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.44 | +0.65% | +0.47 | 72.44 | 72.44 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.69 | +0.49% | +0.42 | 86.69 | 86.69 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.88 | +0.41% | +0.40 | 97.88 | 97.88 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.56 | +0.36% | +0.38 | 104.56 | 104.56 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.73 | −0.20% | −0.21 | 103.73 | 103.73 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.97 | −0.94% | −0.97 | 101.97 | 101.97 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.25 | −1.06% | −1.00 | 93.25 | 93.25 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.75 | −1.21% | −1.01 | 82.75 | 82.75 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.34 | −1.43% | −1.02 | 70.34 | 70.34 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.49 | −1.65% | −1.03 | 61.49 | 61.49 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.06 | −1.63% | −1.03 | 62.06 | 62.06 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.10 | −1.66% | −1.03 | 61.10 | 61.10 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.18 | −1.47% | −1.03 | 69.18 | 69.18 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.46 | −1.25% | −1.02 | 80.46 | 80.46 | Jual kuat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.74 | −1.14% | −1.01 | 87.74 | 87.74 | Jual kuat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.79 | −1.04% | −1.00 | 94.79 | 94.79 | Jual kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.61 | −1.03% | −0.98 | 94.61 | 94.61 | Jual kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.29 | −0.24% | −0.22 | 93.29 | 93.29 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.10 | −0.18% | −0.16 | 87.10 | 87.10 | Beli |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.35 | −0.14% | −0.11 | 78.35 | 78.35 | Beli |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.63 | −0.11% | −0.08 | 71.63 | 71.63 | Beli |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.93 | −0.08% | −0.05 | 62.93 | 62.93 | Beli |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.15 | −0.05% | −0.03 | 61.15 | 61.15 | Beli |