Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.41 | −0.75% | −0.45 | 59.41 | 59.41 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.38 | +0.28% | +0.22 | 78.38 | 78.38 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.86 | +0.07% | +0.07 | 96.86 | 96.86 | Neutral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.54 | +0.44% | +0.54 | 122.54 | 122.54 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.21 | +0.48% | +0.58 | 122.21 | 122.21 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.55 | +0.06% | +0.07 | 124.55 | 124.55 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.92 | +0.39% | +0.48 | 122.92 | 122.92 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.04 | −0.47% | −0.50 | 106.04 | 106.04 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.62 | +0.30% | +0.20 | 66.62 | 66.62 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.43 | +0.36% | +0.21 | 58.43 | 58.43 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.17 | +0.37% | +0.21 | 57.17 | 57.17 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.24 | +0.44% | +0.27 | 62.24 | 62.24 | Beli |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.97 | +0.39% | +0.25 | 64.97 | 64.97 | Beli |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.98 | +0.31% | +0.24 | 76.98 | 76.98 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.83 | −0.18% | −0.19 | 104.83 | 104.83 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.50 | −0.18% | −0.20 | 112.50 | 112.50 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.29 | −0.19% | −0.22 | 114.29 | 114.29 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.85 | −0.30% | −0.36 | 118.85 | 118.85 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.23 | −0.33% | −0.37 | 111.23 | 111.23 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.06 | −0.37% | −0.36 | 97.06 | 97.06 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.14 | +0.92% | +0.70 | 77.14 | 77.14 | Beli |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.03 | +1.07% | +0.71 | 67.03 | 67.03 | Beli kuat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.09 | +1.01% | +0.70 | 70.09 | 70.09 | Beli kuat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.86 | +0.36% | +0.25 | 69.86 | 69.86 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.89 | +0.16% | +0.12 | 75.89 | 75.89 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.35 | +0.05% | +0.04 | 86.35 | 86.35 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.98 | −0.02% | −0.02 | 93.98 | 93.98 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.12 | −0.06% | −0.06 | 103.12 | 103.12 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.46 | −0.09% | −0.10 | 107.46 | 107.46 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.43 | −0.34% | −0.36 | 104.43 | 104.43 | Jual |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.77 | −0.38% | −0.38 | 98.77 | 98.77 | Jual |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.72 | −0.42% | −0.39 | 91.72 | 91.72 | Jual |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.07 | −0.58% | −0.40 | 68.07 | 68.07 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.71 | −0.64% | −0.40 | 61.71 | 61.71 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.35 | −0.64% | −0.40 | 62.35 | 62.35 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.10 | −0.62% | −0.40 | 64.10 | 64.10 | Jual |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.52 | −0.55% | −0.40 | 72.52 | 72.52 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.74 | −0.45% | −0.39 | 86.74 | 86.74 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.92 | −0.40% | −0.39 | 97.92 | 97.92 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.60 | −0.35% | −0.37 | 104.60 | 104.60 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.76 | −0.36% | −0.37 | 103.76 | 103.76 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.71 | +0.29% | +0.30 | 102.71 | 102.71 | Beli kuat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.97 | +0.33% | +0.31 | 93.97 | 93.97 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.44 | +0.38% | +0.32 | 83.44 | 83.44 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.99 | +0.45% | +0.32 | 70.99 | 70.99 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.10 | +0.53% | +0.33 | 62.10 | 62.10 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.63 | +0.53% | +0.33 | 62.63 | 62.63 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.62 | +0.54% | +0.33 | 61.62 | 61.62 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.64 | +0.48% | +0.33 | 69.64 | 69.64 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.86 | +0.41% | +0.33 | 80.86 | 80.86 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.07 | +0.36% | +0.32 | 88.07 | 88.07 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.02 | +0.33% | +0.31 | 95.02 | 95.02 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.71 | +0.30% | +0.28 | 94.71 | 94.71 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.31 | +0.24% | +0.22 | 93.31 | 93.31 | Beli kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.04 | +0.22% | +0.19 | 87.04 | 87.04 | Beli kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.25 | +0.22% | +0.17 | 78.25 | 78.25 | Beli kuat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.50 | +0.22% | +0.16 | 71.50 | 71.50 | Beli kuat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.79 | +0.24% | +0.15 | 62.79 | 62.79 | Beli kuat |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.00 | +0.23% | +0.14 | 61.00 | 61.00 | Beli kuat |