Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.14 | +1.23% | +0.73 | 60.14 | 60.14 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.76 | +0.48% | +0.38 | 78.76 | 78.76 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.59 | +0.75% | +0.73 | 97.59 | 97.59 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.34 | −0.16% | −0.20 | 122.34 | 122.34 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.75 | −0.38% | −0.46 | 121.75 | 121.75 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.74 | −0.65% | −0.81 | 123.74 | 123.74 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.73 | −0.15% | −0.19 | 122.73 | 122.73 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.85 | −0.18% | −0.19 | 105.85 | 105.85 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.30 | −0.48% | −0.32 | 66.30 | 66.30 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.11 | −0.55% | −0.32 | 58.11 | 58.11 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.85 | −0.56% | −0.32 | 56.85 | 56.85 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.38 | −1.38% | −0.86 | 61.38 | 61.38 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.12 | −1.31% | −0.85 | 64.12 | 64.12 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.12 | −1.12% | −0.86 | 76.12 | 76.12 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.52 | +0.66% | +0.69 | 105.52 | 105.52 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.19 | +0.61% | +0.69 | 113.19 | 113.19 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.98 | +0.60% | +0.69 | 114.98 | 114.98 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.01 | +0.13% | +0.16 | 119.01 | 119.01 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.40 | +0.15% | +0.17 | 111.40 | 111.40 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.22 | +0.16% | +0.16 | 97.22 | 97.22 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.41 | −0.95% | −0.73 | 76.41 | 76.41 | Jual |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.29 | −1.10% | −0.74 | 66.29 | 66.29 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.36 | −1.04% | −0.73 | 69.36 | 69.36 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.17 | +0.44% | +0.31 | 70.17 | 70.17 | Beli |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.22 | +0.43% | +0.33 | 76.22 | 76.22 | Beli |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.68 | +0.38% | +0.33 | 86.68 | 86.68 | Neutral |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.31 | +0.35% | +0.33 | 94.31 | 94.31 | Beli |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.44 | +0.31% | +0.32 | 103.44 | 103.44 | Beli |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.77 | +0.29% | +0.31 | 107.77 | 107.77 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.64 | +0.20% | +0.21 | 104.64 | 104.64 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.95 | +0.18% | +0.18 | 98.95 | 98.95 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.87 | +0.16% | +0.15 | 91.87 | 91.87 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.19 | +0.18% | +0.12 | 68.19 | 68.19 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.80 | +0.15% | +0.09 | 61.80 | 61.80 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.41 | +0.10% | +0.06 | 62.41 | 62.41 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.14 | +0.06% | +0.04 | 64.14 | 64.14 | Jual |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.53 | +0.01% | +0.01 | 72.53 | 72.53 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.73 | −0.01% | −0.01 | 86.73 | 86.73 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.89 | −0.03% | −0.03 | 97.89 | 97.89 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.54 | −0.06% | −0.06 | 104.54 | 104.54 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.68 | −0.08% | −0.08 | 103.68 | 103.68 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.61 | −0.10% | −0.10 | 102.61 | 102.61 | Beli |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.85 | −0.13% | −0.12 | 93.85 | 93.85 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.30 | −0.17% | −0.14 | 83.30 | 83.30 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.83 | −0.23% | −0.16 | 70.83 | 70.83 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.93 | −0.27% | −0.17 | 61.93 | 61.93 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.44 | −0.30% | −0.19 | 62.44 | 62.44 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.42 | −0.32% | −0.20 | 61.42 | 61.42 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.43 | −0.30% | −0.21 | 69.43 | 69.43 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.64 | −0.27% | −0.22 | 80.64 | 80.64 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.84 | −0.26% | −0.23 | 87.84 | 87.84 | Jual kuat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.79 | −0.24% | −0.23 | 94.79 | 94.79 | Jual kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.47 | −0.25% | −0.24 | 94.47 | 94.47 | Jual kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.07 | −0.26% | −0.24 | 93.07 | 93.07 | Beli |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.79 | −0.29% | −0.25 | 86.79 | 86.79 | Beli |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.00 | −0.32% | −0.25 | 78.00 | 78.00 | Beli |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.25 | −0.35% | −0.25 | 71.25 | 71.25 | Beli |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.54 | −0.40% | −0.25 | 62.54 | 62.54 | Beli |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.75 | −0.41% | −0.25 | 60.75 | 60.75 | Jual |