Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.86 | +0.40% | +0.24 | 59.86 | 59.86 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.16 | +0.68% | +0.53 | 78.16 | 78.16 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.79 | +1.20% | +1.15 | 96.79 | 96.79 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.00 | +0.26% | +0.32 | 122.00 | 122.00 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.63 | +0.18% | +0.22 | 121.63 | 121.63 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.48 | +0.30% | +0.37 | 124.48 | 124.48 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.44 | −0.08% | −0.10 | 122.44 | 122.44 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.54 | +0.30% | +0.32 | 106.54 | 106.54 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.42 | +0.35% | +0.23 | 66.42 | 66.42 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.22 | +0.31% | +0.18 | 58.22 | 58.22 | Neutral |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.96 | +0.28% | +0.16 | 56.96 | 56.96 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.97 | +0.21% | +0.13 | 61.97 | 61.97 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.72 | +0.19% | +0.12 | 64.72 | 64.72 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.74 | +0.16% | +0.12 | 76.74 | 76.74 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.02 | +0.26% | +0.27 | 105.02 | 105.02 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.70 | +0.20% | +0.23 | 112.70 | 112.70 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.51 | +0.19% | +0.22 | 114.51 | 114.51 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.21 | +0.02% | +0.02 | 119.21 | 119.21 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.42 | 0.00% | 0.00 | 97.42 | 97.42 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.44 | −0.01% | −0.01 | 76.44 | 76.44 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.32 | −0.02% | −0.01 | 66.32 | 66.32 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.39 | −0.01% | −0.01 | 69.39 | 69.39 | Beli |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.61 | −0.01% | −0.01 | 69.61 | 69.61 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.77 | −0.01% | −0.01 | 75.77 | 75.77 | Jual |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.31 | 0.00% | 0.00 | 86.31 | 86.31 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | Jual |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.18 | +0.01% | +0.01 | 103.18 | 103.18 | Neutral |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.56 | +0.02% | +0.02 | 107.56 | 107.56 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.79 | −0.02% | −0.02 | 104.79 | 104.79 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.15 | −0.01% | −0.01 | 99.15 | 99.15 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.11 | 0.00% | 0.00 | 92.11 | 92.11 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.11 | +0.02% | +0.01 | 62.11 | 62.11 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.75 | +0.02% | +0.01 | 62.75 | 62.75 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.50 | +0.02% | +0.01 | 64.50 | 64.50 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.92 | +0.01% | +0.01 | 72.92 | 72.92 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.13 | 0.00% | 0.00 | 87.13 | 87.13 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.31 | 0.00% | 0.00 | 98.31 | 98.31 | Neutral |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.97 | −0.01% | −0.01 | 104.97 | 104.97 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.13 | −0.01% | −0.01 | 104.13 | 104.13 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.41 | −0.66% | −0.68 | 102.41 | 102.41 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.66 | −0.73% | −0.69 | 93.66 | 93.66 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.12 | −0.84% | −0.70 | 83.12 | 83.12 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.67 | −0.98% | −0.70 | 70.67 | 70.67 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.77 | −1.14% | −0.71 | 61.77 | 61.77 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.30 | −1.13% | −0.71 | 62.30 | 62.30 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.29 | −1.15% | −0.71 | 61.29 | 61.29 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.31 | −1.01% | −0.71 | 69.31 | 69.31 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.53 | −0.86% | −0.70 | 80.53 | 80.53 | Jual kuat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.75 | −0.79% | −0.70 | 87.75 | 87.75 | Jual kuat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.71 | −0.72% | −0.69 | 94.71 | 94.71 | Jual kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.43 | −0.70% | −0.67 | 94.43 | 94.43 | Jual kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.09 | +0.46% | +0.43 | 93.09 | 93.09 | Beli kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.85 | +0.52% | +0.45 | 86.85 | 86.85 | Beli kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.08 | +0.59% | +0.46 | 78.08 | 78.08 | Beli |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.34 | +0.66% | +0.47 | 71.34 | 71.34 | Beli |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.64 | +0.76% | +0.47 | 62.64 | 62.64 | Beli |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.86 | +0.79% | +0.48 | 60.86 | 60.86 | Beli |