Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.72 | −0.34% | −0.20 | 58.72 | 58.72 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.63 | +0.83% | +0.63 | 76.63 | 76.63 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 92.30 | +4.04% | +3.58 | 92.30 | 92.30 | Jual |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.12 | −1.94% | −2.38 | 120.12 | 120.12 | Jual kuat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.51 | −2.07% | −2.53 | 119.51 | 119.51 | Jual kuat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.85 | −0.77% | −0.94 | 121.85 | 121.85 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.58 | −0.77% | −0.93 | 120.58 | 120.58 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.50 | −0.87% | −0.92 | 104.50 | 104.50 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.67 | +0.89% | +0.57 | 64.67 | 64.67 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.51 | +1.02% | +0.57 | 56.51 | 56.51 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.27 | +1.06% | +0.58 | 55.27 | 55.27 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.44 | +1.68% | +0.98 | 59.44 | 59.44 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.20 | +1.62% | +0.99 | 62.20 | 62.20 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.22 | +1.39% | +1.02 | 74.22 | 74.22 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.37 | −0.34% | −0.35 | 103.37 | 103.37 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.10 | −0.31% | −0.34 | 111.10 | 111.10 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.92 | −0.31% | −0.35 | 112.92 | 112.92 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.50 | −1.01% | −1.20 | 117.50 | 117.50 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.91 | −1.09% | −1.21 | 109.91 | 109.91 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.73 | −1.25% | −1.21 | 95.73 | 95.73 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.41 | −1.04% | −0.79 | 75.41 | 75.41 | Jual |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.34 | −1.09% | −0.72 | 65.34 | 65.34 | Jual |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.42 | −0.97% | −0.67 | 68.42 | 68.42 | Jual |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.65 | −0.92% | −0.64 | 68.65 | 68.65 | Jual kuat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.82 | −0.82% | −0.62 | 74.82 | 74.82 | Jual kuat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.37 | −0.72% | −0.62 | 85.37 | 85.37 | Jual kuat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.08 | −0.66% | −0.62 | 93.08 | 93.08 | Jual kuat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.29 | −0.60% | −0.62 | 102.29 | 102.29 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.74 | −0.59% | −0.63 | 106.74 | 106.74 | Jual |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.03 | −0.14% | −0.15 | 104.03 | 104.03 | Jual |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.40 | −0.16% | −0.16 | 98.40 | 98.40 | Jual |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.36 | −0.20% | −0.18 | 91.36 | 91.36 | Jual |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.73 | −0.29% | −0.20 | 67.73 | 67.73 | Jual |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.36 | −0.36% | −0.22 | 61.36 | 61.36 | Jual |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.00 | −0.37% | −0.23 | 62.00 | 62.00 | Jual |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.75 | −0.39% | −0.25 | 63.75 | 63.75 | Jual |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.17 | −0.37% | −0.27 | 72.17 | 72.17 | Jual |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.39 | −0.35% | −0.30 | 86.39 | 86.39 | Jual |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.56 | −0.33% | −0.32 | 97.56 | 97.56 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.22 | −0.33% | −0.34 | 104.22 | 104.22 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.37 | −0.35% | −0.36 | 103.37 | 103.37 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.81 | −0.16% | −0.16 | 101.81 | 101.81 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.05 | −0.21% | −0.20 | 93.05 | 93.05 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.51 | −0.29% | −0.24 | 82.51 | 82.51 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.06 | −0.40% | −0.28 | 70.06 | 70.06 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.16 | −0.54% | −0.33 | 61.16 | 61.16 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.69 | −0.60% | −0.37 | 61.69 | 61.69 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.68 | −0.69% | −0.42 | 60.68 | 60.68 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.70 | −0.69% | −0.48 | 68.70 | 68.70 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.92 | −0.67% | −0.54 | 79.92 | 79.92 | Jual kuat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.14 | −0.68% | −0.60 | 87.14 | 87.14 | Jual kuat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.10 | −0.73% | −0.69 | 94.10 | 94.10 | Jual kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.82 | −0.84% | −0.79 | 93.82 | 93.82 | Jual kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.36 | −1.00% | −0.93 | 92.36 | 92.36 | Jual |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.14 | −1.10% | −0.96 | 86.14 | 86.14 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.38 | −1.24% | −0.97 | 77.38 | 77.38 | Jual |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.65 | −1.37% | −0.98 | 70.65 | 70.65 | Jual |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.95 | −1.56% | −0.98 | 61.95 | 61.95 | Jual |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.17 | −1.60% | −0.98 | 60.17 | 60.17 | Jual |