Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.62 | +1.53% | +0.90 | 59.62 | 59.62 | Beli |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77.63 | +1.30% | +1.00 | 77.63 | 77.63 | Jual |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.64 | +3.62% | +3.34 | 95.64 | 95.64 | Neutral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.68 | +1.30% | +1.56 | 121.68 | 121.68 | Jual |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.41 | +1.59% | +1.90 | 121.41 | 121.41 | Jual |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.11 | +1.85% | +2.26 | 124.11 | 124.11 | Jual |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.54 | +1.63% | +1.96 | 122.54 | 122.54 | Jual |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.22 | +1.65% | +1.72 | 106.22 | 106.22 | Jual |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.19 | +2.35% | +1.52 | 66.19 | 66.19 | Jual |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.04 | +2.71% | +1.53 | 58.04 | 58.04 | Jual |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.80 | +2.77% | +1.53 | 56.80 | 56.80 | Jual |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.84 | +4.04% | +2.40 | 61.84 | 61.84 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.60 | +3.86% | +2.40 | 64.60 | 64.60 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.62 | +3.23% | +2.40 | 76.62 | 76.62 | Beli |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.75 | +1.34% | +1.38 | 104.75 | 104.75 | Jual |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.47 | +1.23% | +1.37 | 112.47 | 112.47 | Jual |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.29 | +1.21% | +1.37 | 114.29 | 114.29 | Jual |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.19 | +1.44% | +1.69 | 119.19 | 119.19 | Jual |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.60 | +1.54% | +1.69 | 111.60 | 111.60 | Jual |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.42 | +1.77% | +1.69 | 97.42 | 97.42 | Jual |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.45 | +1.38% | +1.04 | 76.45 | 76.45 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.33 | +1.52% | +0.99 | 66.33 | 66.33 | Beli |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.40 | +1.43% | +0.98 | 69.40 | 69.40 | Beli kuat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.62 | +1.41% | +0.97 | 69.62 | 69.62 | Jual |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.78 | +1.28% | +0.96 | 75.78 | 75.78 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.31 | +1.10% | +0.94 | 86.31 | 86.31 | Jual |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.00 | +0.99% | +0.92 | 94.00 | 94.00 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.17 | +0.86% | +0.88 | 103.17 | 103.17 | Neutral |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.54 | +0.75% | +0.80 | 107.54 | 107.54 | Beli |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.81 | +0.75% | +0.78 | 104.81 | 104.81 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.16 | +0.77% | +0.76 | 99.16 | 99.16 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.11 | +0.82% | +0.75 | 92.11 | 92.11 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.47 | +1.09% | +0.74 | 68.47 | 68.47 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.10 | +1.21% | +0.74 | 62.10 | 62.10 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.74 | +1.19% | +0.74 | 62.74 | 62.74 | Beli |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.49 | +1.16% | +0.74 | 64.49 | 64.49 | Beli |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.91 | +1.03% | +0.74 | 72.91 | 72.91 | Beli |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.13 | +0.86% | +0.74 | 87.13 | 87.13 | Beli |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.31 | +0.77% | +0.75 | 98.31 | 98.31 | Neutral |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.98 | +0.73% | +0.76 | 104.98 | 104.98 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.14 | +0.74% | +0.77 | 104.14 | 104.14 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.09 | +1.26% | +1.28 | 103.09 | 103.09 | Beli kuat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.35 | +1.40% | +1.30 | 94.35 | 94.35 | Beli |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.82 | +1.59% | +1.31 | 83.82 | 83.82 | Beli |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.37 | +1.87% | +1.31 | 71.37 | 71.37 | Beli |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.48 | +2.16% | +1.32 | 62.48 | 62.48 | Beli |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.01 | +2.14% | +1.32 | 63.01 | 63.01 | Beli |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.00 | +2.18% | +1.32 | 62.00 | 62.00 | Beli |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.02 | +1.92% | +1.32 | 70.02 | 70.02 | Beli |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.23 | +1.64% | +1.31 | 81.23 | 81.23 | Beli |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.45 | +1.50% | +1.31 | 88.45 | 88.45 | Beli |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.40 | +1.38% | +1.30 | 95.40 | 95.40 | Beli |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.10 | +1.36% | +1.28 | 95.10 | 95.10 | Beli |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.66 | +0.32% | +0.30 | 92.66 | 92.66 | Jual |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.40 | +0.30% | +0.26 | 86.40 | 86.40 | Jual |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.62 | +0.31% | +0.24 | 77.62 | 77.62 | Jual |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.87 | +0.31% | +0.22 | 70.87 | 70.87 | Jual |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.17 | +0.36% | +0.22 | 62.17 | 62.17 | Jual |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.38 | +0.35% | +0.21 | 60.38 | 60.38 | Jual |