Belgian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.41 | +0.18% | +0.08 | 43.41 | 43.41 | Jual |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.38 | −0.73% | −0.39 | 53.38 | 53.38 | Beli |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57.99 | −0.89% | −0.52 | 57.99 | 57.99 | Beli |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.24 | −1.27% | −0.71 | 55.24 | 55.24 | Neutral |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.95 | −1.32% | −1.10 | 81.95 | 81.95 | Beli |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.53 | −0.78% | −0.90 | 114.53 | 114.53 | Beli |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.03 | −0.19% | −0.24 | 128.03 | 128.03 | Beli |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.17 | −0.19% | −0.24 | 125.17 | 125.17 | Neutral |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.75 | −0.06% | −0.08 | 136.75 | 136.75 | Beli |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.07 | −0.12% | −0.15 | 130.07 | 130.07 | Beli kuat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.13 | −0.22% | −0.26 | 116.13 | 116.13 | Beli kuat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.50 | −0.64% | −0.52 | 80.50 | 80.50 | Beli |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.60 | −0.72% | −0.53 | 72.60 | 72.60 | Beli |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.27 | −0.76% | −0.53 | 69.27 | 69.27 | Beli |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.04 | −0.61% | −0.43 | 70.04 | 70.04 | Jual |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.66 | −0.58% | −0.42 | 71.66 | 71.66 | Jual |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.61 | −0.52% | −0.43 | 81.61 | 81.61 | Jual |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.11 | −0.59% | −0.64 | 107.11 | 107.11 | Beli |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.92 | −0.55% | −0.64 | 114.92 | 114.92 | Beli |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.95 | −0.54% | −0.63 | 116.95 | 116.95 | Beli |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.38 | −0.90% | −1.11 | 122.38 | 122.38 | Beli |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.60 | −0.93% | −1.07 | 114.60 | 114.60 | Beli |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.11 | −1.02% | −1.03 | 100.11 | 100.11 | Beli |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.56 | −1.29% | −1.01 | 77.56 | 77.56 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.68 | −1.46% | −0.99 | 66.68 | 66.68 | Neutral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.83 | −1.39% | −0.97 | 68.83 | 68.83 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.51 | −1.31% | −0.96 | 72.51 | 72.51 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.45 | −1.20% | −0.95 | 78.45 | 78.45 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.65 | −1.06% | −0.95 | 88.65 | 88.65 | Neutral |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.56 | −0.98% | −0.95 | 95.56 | 95.56 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.05 | −0.90% | −0.95 | 104.05 | 104.05 | Jual |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.58 | −0.88% | −0.96 | 107.58 | 107.58 | Neutral |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.28 | +0.39% | +0.41 | 104.28 | 104.28 | Beli |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.79 | +0.42% | +0.41 | 97.79 | 97.79 | Beli |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.27 | +0.45% | +0.40 | 90.27 | 90.27 | Beli |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.57 | +0.59% | +0.40 | 68.57 | 68.57 | Beli |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.93 | +0.65% | +0.40 | 61.93 | 61.93 | Beli |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.41 | +0.66% | +0.41 | 62.41 | 62.41 | Neutral |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.98 | +0.64% | +0.41 | 63.98 | 63.98 | Neutral |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.38 | +0.58% | +0.42 | 72.38 | 72.38 | Neutral |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.50 | +0.50% | +0.43 | 86.50 | 86.50 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.46 | +0.45% | +0.45 | 101.46 | 101.46 | Jual |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.05 | +0.44% | +0.47 | 108.05 | 108.05 | Jual |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.41 | +0.46% | +0.49 | 107.41 | 107.41 | Jual |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.43 | −0.19% | −0.19 | 102.43 | 102.43 | Jual |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.98 | −0.18% | −0.17 | 93.98 | 93.98 | Jual |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.69 | −0.18% | −0.15 | 83.69 | 83.69 | Jual |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.41 | −0.18% | −0.13 | 71.41 | 71.41 | Jual |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.65 | −0.18% | −0.11 | 62.65 | 62.65 | Jual |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.42 | −0.14% | −0.09 | 63.42 | 63.42 | Jual |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.50 | −0.13% | −0.08 | 62.50 | 62.50 | Jual |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.72 | −0.10% | −0.07 | 70.72 | 70.72 | Jual |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.10 | −0.07% | −0.06 | 82.10 | 82.10 | Jual |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.43 | −0.07% | −0.06 | 89.43 | 89.43 | Jual |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.60 | −0.05% | −0.05 | 96.60 | 96.60 | Jual |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.72 | −0.05% | −0.05 | 95.72 | 95.72 | Jual |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.45 | −0.06% | −0.05 | 90.45 | 90.45 | Jual kuat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.15 | −0.05% | −0.04 | 83.15 | 83.15 | Jual kuat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74.40 | −0.05% | −0.04 | 74.40 | 74.40 | Jual kuat |