Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 103.41 | +8.65% | 8.23 | 103.41 | 102.50 | Beli kuat |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 89.22 | +3.53% | 3.04 | 89.22 | 89.22 | Beli kuat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 83.67 | +2.06% | 1.69 | 83.67 | 83.67 | Beli kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 87.35 | +2.68% | 2.28 | 87.35 | 87.35 | Beli kuat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 94.75 | +1.89% | 1.76 | 94.75 | 94.75 | Beli kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 93.77 | +1.93% | 1.78 | 93.77 | 93.77 | Beli kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 100.55 | +1.84% | 1.82 | 100.55 | 100.55 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 104.23 | +3.47% | 3.50 | 104.23 | 104.23 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 116.93 | +3.09% | 3.50 | 116.93 | 116.93 | Beli kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 122.41 | +2.94% | 3.50 | 122.41 | 122.41 | Beli kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 119.22 | +2.83% | 3.28 | 119.22 | 119.22 | Beli kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 112.42 | +2.85% | 3.11 | 112.42 | 112.42 | Beli kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 98.23 | +2.99% | 2.85 | 98.23 | 98.23 | Beli kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.68 | +3.00% | 2.41 | 82.68 | 82.68 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.15 | +3.22% | 2.41 | 77.15 | 77.15 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.00 | +3.32% | 2.41 | 75.00 | 75.00 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 82.93 | +4.10% | 3.27 | 82.93 | 82.93 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 86.54 | +3.93% | 3.27 | 86.54 | 86.54 | Beli kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 95.21 | +3.56% | 3.27 | 95.21 | 95.21 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 105.46 | +2.73% | 2.80 | 105.46 | 105.46 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 105.55 | +2.22% | 2.29 | 105.55 | 105.55 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 103.03 | +1.71% | 1.73 | 103.03 | 103.03 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104.44 | +0.88% | 0.91 | 104.44 | 104.44 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 103.07 | +0.85% | 0.87 | 103.07 | 103.07 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.89 | +0.90% | 0.83 | 92.89 | 92.89 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.58 | +1.13% | 0.81 | 72.58 | 72.58 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.31 | +1.30% | 0.81 | 63.31 | 63.31 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.48 | +1.30% | 0.80 | 62.48 | 62.48 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.01 | +1.19% | 0.79 | 67.01 | 67.01 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.78 | +1.08% | 0.79 | 73.78 | 73.78 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 83.32 | +0.96% | 0.79 | 83.32 | 83.32 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.76 | +0.94% | 0.79 | 84.76 | 84.76 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.64 | +0.89% | 0.79 | 89.64 | 89.64 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.88 | +0.90% | 0.78 | 87.88 | 87.88 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 84.40 | +0.50% | 0.42 | 84.40 | 84.40 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79.92 | +0.55% | 0.44 | 79.92 | 79.92 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 73.94 | +0.63% | 0.46 | 73.94 | 73.94 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.21 | +0.77% | 0.48 | 63.21 | 63.21 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.94 | +0.87% | 0.50 | 57.94 | 57.94 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.38 | +0.91% | 0.52 | 57.38 | 57.38 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.03 | +0.89% | 0.53 | 60.03 | 60.03 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67.28 | +0.82% | 0.55 | 67.28 | 67.28 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.87 | +0.73% | 0.57 | 78.87 | 78.87 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 86.52 | +0.69% | 0.59 | 86.52 | 86.52 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 90.60 | +0.67% | 0.60 | 90.60 | 90.60 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.83 | +0.69% | 0.62 | 89.83 | 89.83 | Beli |