Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.97 | −1.95% | −1.81 | 90.97 | 90.97 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.20 | 0.00% | 0.00 | 102.20 | 102.20 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.88 | 0.00% | 0.00 | 98.88 | 98.88 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Neutral |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.35 | 0.00% | 0.00 | 73.35 | 73.35 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.65 | 0.00% | 0.00 | 80.65 | 80.65 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.87 | 0.00% | 0.00 | 86.87 | 86.87 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.63 | 0.00% | 0.00 | 88.63 | 88.63 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.74 | 0.00% | 0.00 | 92.74 | 92.74 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.42 | 0.00% | 0.00 | 93.42 | 93.42 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.58 | −0.85% | −0.84 | 97.58 | 97.58 | Beli |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.72 | −0.82% | −0.82 | 98.72 | 98.72 | Beli |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.70 | −0.87% | −0.80 | 90.70 | 90.70 | Beli |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.91 | −0.03% | −0.02 | 72.91 | 72.91 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.10 | −0.02% | −0.01 | 65.10 | 65.10 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.56 | −0.02% | −0.01 | 66.56 | 66.56 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.53 | −0.42% | −0.29 | 68.53 | 68.53 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.12 | −0.44% | −0.32 | 73.12 | 73.12 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.63 | −0.39% | −0.32 | 81.63 | 81.63 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88.23 | −0.35% | −0.31 | 88.23 | 88.23 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94.91 | −0.30% | −0.29 | 94.91 | 94.91 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94.91 | −0.28% | −0.27 | 94.91 | 94.91 | Beli kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96.64 | −0.24% | −0.23 | 96.64 | 96.64 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.89 | −0.21% | −0.20 | 94.89 | 94.89 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.26 | −0.20% | −0.18 | 89.26 | 89.26 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.71 | −0.24% | −0.16 | 65.71 | 65.71 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.82 | −0.23% | −0.14 | 59.82 | 59.82 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59.10 | −0.22% | −0.13 | 59.10 | 59.10 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.70 | −0.21% | −0.13 | 61.70 | 61.70 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69.43 | −0.17% | −0.12 | 69.43 | 69.43 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.62 | −0.15% | −0.12 | 81.62 | 81.62 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.00 | −0.15% | −0.12 | 82.00 | 82.00 | Beli kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.51 | −0.14% | −0.12 | 86.51 | 86.51 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.59 | −0.14% | −0.12 | 88.59 | 88.59 | Beli |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91.91 | −0.16% | −0.15 | 91.91 | 91.91 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85.92 | −0.17% | −0.15 | 85.92 | 85.92 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 78.09 | −0.19% | −0.15 | 78.09 | 78.09 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69.84 | −0.21% | −0.15 | 69.84 | 69.84 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61.37 | −0.24% | −0.15 | 61.37 | 61.37 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 59.02 | −0.24% | −0.14 | 59.02 | 59.02 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59.46 | −0.22% | −0.13 | 59.46 | 59.46 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65.67 | −0.18% | −0.12 | 65.67 | 65.67 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75.83 | −0.13% | −0.10 | 75.83 | 75.83 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85.27 | −0.11% | −0.09 | 85.27 | 85.27 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92.03 | −0.07% | −0.06 | 92.03 | 92.03 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92.55 | −0.04% | −0.04 | 92.55 | 92.55 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89.10 | −0.01% | −0.01 | 89.10 | 89.10 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83.80 | +0.02% | +0.02 | 83.80 | 83.80 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75.95 | +0.05% | +0.04 | 75.95 | 75.95 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66.04 | +0.09% | +0.06 | 66.04 | 66.04 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 57.98 | +0.12% | +0.07 | 57.98 | 57.98 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55.83 | +0.16% | +0.09 | 55.83 | 55.83 | Beli |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55.80 | +0.18% | +0.10 | 55.80 | 55.80 | Beli |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59.68 | +0.18% | +0.11 | 59.68 | 59.68 | Beli kuat |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 66.83 | +0.16% | +0.11 | 66.83 | 66.83 | Beli |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 75.77 | +0.15% | +0.11 | 75.77 | 75.77 | Neutral |