Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BPBF2026 Belgian Power Base Futures (Jan 2026)	2025-12-30	91.25	−2.59%	−2.43	91.25	91.25	Jual kuat
BPBG2026 Belgian Power Base Futures (Feb 2026)	2026-01-29	87.15	−1.66%	−1.47	87.15	87.15	Jual kuat
BPBH2026 Belgian Power Base Futures (Mar 2026)	2026-02-26	75.42	−1.48%	−1.13	75.42	75.42	Jual kuat
BPBJ2026 Belgian Power Base Futures (Apr 2026)	2026-03-30	66.98	−0.95%	−0.64	66.98	66.98	Jual
BPBK2026 Belgian Power Base Futures (May 2026)	2026-04-29	66.54	−0.69%	−0.46	66.54	66.54	Jual
BPBM2026 Belgian Power Base Futures (Jun 2026)	2026-05-28	70.91	−0.99%	−0.71	70.91	70.91	Jual kuat
BPBN2026 Belgian Power Base Futures (Jul 2026)	2026-06-29	66.95	−1.03%	−0.70	66.95	66.95	Jual
BPBQ2026 Belgian Power Base Futures (Aug 2026)	2026-07-30	68.42	−1.01%	−0.70	68.42	68.42	Jual kuat
BPBU2026 Belgian Power Base Futures (Sep 2026)	2026-08-28	79.77	−0.88%	−0.71	79.77	79.77	Jual
BPBV2026 Belgian Power Base Futures (Oct 2026)	2026-09-29	77.04	−0.67%	−0.52	77.04	77.04	Jual kuat
BPBX2026 Belgian Power Base Futures (Nov 2026)	2026-10-29	86.51	−0.61%	−0.53	86.51	86.51	Jual kuat
BPBZ2026 Belgian Power Base Futures (Dec 2026)	2026-11-27	84.98	−0.61%	−0.52	84.98	84.98	Jual kuat
BPBF2027 Belgian Power Base Futures (Jan 2027)	2026-12-30	90.35	+0.63%	+0.57	90.35	90.35	Jual
BPBG2027 Belgian Power Base Futures (Feb 2027)	2027-01-28	91.25	+0.63%	+0.57	91.25	91.25	Jual
BPBH2027 Belgian Power Base Futures (Mar 2027)	2027-02-25	82.97	+0.69%	+0.57	82.97	82.97	Jual
BPBJ2027 Belgian Power Base Futures (Apr 2027)	2027-03-30	68.94	−0.35%	−0.24	68.94	68.94	Jual
BPBK2027 Belgian Power Base Futures (May 2027)	2027-04-29	61.75	+0.21%	+0.13	61.75	61.75	Jual
BPBM2027 Belgian Power Base Futures (Jun 2027)	2027-05-28	63.51	+0.62%	+0.39	63.51	63.51	Jual
BPBN2027 Belgian Power Base Futures (Jul 2027)	2027-06-29	65.20	+1.01%	+0.65	65.20	65.20	Jual
BPBQ2027 Belgian Power Base Futures (Aug 2027)	2027-07-29	69.88	+0.94%	+0.65	69.88	69.88	Jual
BPBU2027 Belgian Power Base Futures (Sep 2027)	2027-08-30	78.30	+0.82%	+0.64	78.30	78.30	Jual
BPBV2027 Belgian Power Base Futures (Oct 2027)	2027-09-29	78.61	−4.84%	−4.00	78.61	78.61	Jual kuat
BPBX2027 Belgian Power Base Futures (Nov 2027)	2027-10-28	85.30	−4.49%	−4.01	85.30	85.30	Jual kuat
BPBZ2027 Belgian Power Base Futures (Dec 2027)	2027-11-29	85.34	−4.48%	−4.00	85.34	85.34	Jual kuat
BPBF2028 Belgian Power Base Futures (Jan 2028)	2027-12-30	94.48	−0.49%	−0.47	94.48	94.48	Jual
BPBG2028 Belgian Power Base Futures (Feb 2028)	2028-01-28	92.84	−0.38%	−0.35	92.84	92.84	Jual
BPBH2028 Belgian Power Base Futures (Mar 2028)	2028-02-28	87.39	−0.31%	−0.27	87.39	87.39	Jual
BPBJ2028 Belgian Power Base Futures (Apr 2028)	2028-03-30	63.97	−0.34%	−0.22	63.97	63.97	Jual
BPBK2028 Belgian Power Base Futures (May 2028)	2028-04-27	58.22	−0.29%	−0.17	58.22	58.22	Jual
BPBM2028 Belgian Power Base Futures (Jun 2028)	2028-05-30	57.61	−0.24%	−0.14	57.61	57.61	Jual
BPBN2028 Belgian Power Base Futures (Jul 2028)	2028-06-29	60.33	−0.18%	−0.11	60.33	60.33	Jual
BPBQ2028 Belgian Power Base Futures (Aug 2028)	2028-07-28	68.16	−0.12%	−0.08	68.16	68.16	Neutral
BPBU2028 Belgian Power Base Futures (Sep 2028)	2028-08-30	76.48	−0.08%	−0.06	76.48	76.48	Jual
BPBV2028 Belgian Power Base Futures (Oct 2028)	2028-09-28	80.99	−0.05%	−0.04	80.99	80.99	Beli
BPBX2028 Belgian Power Base Futures (Nov 2028)	2028-10-30	85.63	−0.02%	−0.02	85.63	85.63	Beli
BPBZ2028 Belgian Power Base Futures (Dec 2028)	2028-11-29	87.80	−0.01%	−0.01	87.80	87.80	Beli
BPBF2029 Belgian Power Base Futures (Jan 2029)	2028-12-28	90.82	−0.97%	−0.89	90.82	90.82	Jual
BPBG2029 Belgian Power Base Futures (Feb 2029)	2029-01-30	84.87	−1.03%	−0.88	84.87	84.87	Jual
BPBH2029 Belgian Power Base Futures (Mar 2029)	2029-02-27	77.09	−1.10%	−0.86	77.09	77.09	Jual
BPBJ2029 Belgian Power Base Futures (Apr 2029)	2029-03-28	68.94	−1.20%	−0.84	68.94	68.94	Jual
BPBK2029 Belgian Power Base Futures (May 2029)	2029-04-27	60.55	−1.32%	−0.81	60.55	60.55	Jual
BPBM2029 Belgian Power Base Futures (Jun 2029)	2029-05-30	58.35	−1.32%	−0.78	58.35	58.35	Jual
BPBN2029 Belgian Power Base Futures (Jul 2029)	2029-06-28	58.88	−1.26%	−0.75	58.88	58.88	Jual
BPBQ2029 Belgian Power Base Futures (Aug 2029)	2029-07-30	65.25	−1.08%	−0.71	65.25	65.25	Neutral
BPBU2029 Belgian Power Base Futures (Sep 2029)	2029-08-30	75.58	−0.87%	−0.66	75.58	75.58	Neutral
BPBV2029 Belgian Power Base Futures (Oct 2029)	2029-09-27	85.22	−0.70%	−0.60	85.22	85.22	Neutral
BPBX2029 Belgian Power Base Futures (Nov 2029)	2029-10-30	92.23	−0.56%	−0.52	92.23	92.23	Beli
BPBZ2029 Belgian Power Base Futures (Dec 2029)	2029-11-29	93.13	−0.39%	−0.36	93.13	93.13	Beli
BPBF2030 Belgian Power Base Futures (Jan 2030)	2029-12-28	90.01	+0.06%	+0.05	90.01	90.01	Beli kuat
BPBG2030 Belgian Power Base Futures (Feb 2030)	2030-01-30	84.96	+0.18%	+0.15	84.96	84.96	Beli kuat
BPBH2030 Belgian Power Base Futures (Mar 2030)	2030-02-27	77.25	+0.27%	+0.21	77.25	77.25	Beli kuat
BPBJ2030 Belgian Power Base Futures (Apr 2030)	2030-03-28	67.47	+0.37%	+0.25	67.47	67.47	Beli kuat
BPBK2030 Belgian Power Base Futures (May 2030)	2030-04-29	59.54	+0.47%	+0.28	59.54	59.54	Beli kuat
BPBM2030 Belgian Power Base Futures (Jun 2030)	2030-05-30	57.49	+0.52%	+0.30	57.49	57.49	Beli kuat
BPBN2030 Belgian Power Base Futures (Jul 2030)	2030-06-27	57.55	+0.56%	+0.32	57.55	57.55	Beli kuat
BPBQ2030 Belgian Power Base Futures (Aug 2030)	2030-07-30	61.60	+0.56%	+0.34	61.60	61.60	Beli kuat
BPBU2030 Belgian Power Base Futures (Sep 2030)	2030-08-29	68.86	+0.51%	+0.35	68.86	68.86	Beli kuat
BPBV2030 Belgian Power Base Futures (Oct 2030)	2030-09-27	77.94	+0.48%	+0.37	77.94	77.94	Beli kuat
BPBX2030 Belgian Power Base Futures (Nov 2030)	2030-10-30	84.77	+0.45%	+0.38	84.77	84.77	Neutral

Belgian Power Base Futures

Kontrak