Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 92.41 | +6.72% | 5.82 | 92.41 | 92.41 | Neutral |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 78.39 | +1.94% | 1.49 | 78.39 | 78.39 | Jual |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71.45 | +0.65% | 0.46 | 71.45 | 71.45 | Jual |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74.21 | −0.88% | −0.66 | 74.21 | 74.21 | Jual |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 81.00 | +0.93% | 0.75 | 81.00 | 81.00 | Jual |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 84.41 | −0.19% | −0.16 | 84.41 | 84.41 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 95.20 | +0.72% | 0.68 | 95.20 | 95.20 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.95 | +0.40% | 0.39 | 97.95 | 97.95 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 112.35 | +0.37% | 0.41 | 112.35 | 112.35 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.84 | +0.37% | 0.44 | 117.84 | 117.84 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 117.29 | +0.96% | 1.11 | 117.29 | 117.29 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110.80 | +1.01% | 1.11 | 110.80 | 110.80 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96.49 | +1.16% | 1.11 | 96.49 | 96.49 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.60 | +0.45% | 0.34 | 75.60 | 75.60 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.16 | +0.49% | 0.34 | 69.16 | 69.16 | Jual |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.07 | +0.52% | 0.34 | 66.07 | 66.07 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.13 | +0.54% | 0.40 | 74.13 | 74.13 | Jual |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.34 | +0.52% | 0.40 | 77.34 | 77.34 | Jual |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.45 | +0.47% | 0.40 | 85.45 | 85.45 | Jual |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.92 | −0.95% | −0.83 | 86.92 | 86.92 | Jual kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.86 | −0.93% | −0.85 | 90.86 | 90.86 | Jual kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.79 | −0.94% | −0.87 | 91.79 | 91.79 | Jual kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.08 | −1.22% | −1.20 | 97.08 | 97.08 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.26 | −1.23% | −1.20 | 96.26 | 96.26 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.44 | −1.37% | −1.20 | 86.44 | 86.44 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.43 | −1.79% | −1.21 | 66.43 | 66.43 | Jual kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.52 | −2.06% | −1.21 | 57.52 | 57.52 | Jual kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.83 | −2.02% | −1.21 | 58.83 | 58.83 | Jual |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.73 | −1.86% | −1.21 | 63.73 | 63.73 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.87 | −1.73% | −1.21 | 68.87 | 68.87 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.17 | −1.53% | −1.20 | 77.17 | 77.17 | Jual |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79.02 | −1.50% | −1.20 | 79.02 | 79.02 | Jual kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.34 | −1.39% | −1.19 | 84.34 | 84.34 | Jual kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.19 | −1.36% | −1.19 | 86.19 | 86.19 | Jual kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.81 | −0.87% | −0.80 | 90.81 | 90.81 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.72 | −0.90% | −0.79 | 86.72 | 86.72 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.05 | −0.97% | −0.79 | 81.05 | 81.05 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.21 | −1.28% | −0.78 | 60.21 | 60.21 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.23 | −1.42% | −0.78 | 54.23 | 54.23 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.40 | −1.44% | −0.78 | 53.40 | 53.40 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.91 | −1.38% | −0.78 | 55.91 | 55.91 | Jual |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.37 | −1.22% | −0.78 | 63.37 | 63.37 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.19 | −1.04% | −0.79 | 75.19 | 75.19 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.08 | −0.94% | −0.79 | 83.08 | 83.08 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.43 | −0.91% | −0.80 | 87.43 | 87.43 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.03 | −0.92% | −0.81 | 87.03 | 87.03 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.49 | −2.56% | −2.22 | 84.49 | 84.49 | Jual kuat |