Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.64 | −0.12% | −0.09 | 74.64 | 74.64 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.81 | +0.66% | +0.56 | 85.81 | 85.81 | Jual kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.00 | +0.48% | +0.42 | 88.00 | 88.00 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.63 | −0.77% | −0.77 | 98.63 | 98.63 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.20 | +0.02% | +0.02 | 102.20 | 102.20 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.91 | −0.24% | −0.25 | 103.91 | 103.91 | Jual |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.26 | +0.01% | +0.01 | 103.26 | 103.26 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.43 | +0.16% | +0.14 | 87.43 | 87.43 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.97 | +0.59% | +0.46 | 78.97 | 78.97 | Beli kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.31 | +0.79% | +0.57 | 72.31 | 72.31 | Beli kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.39 | +0.93% | +0.65 | 70.39 | 70.39 | Beli kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.02 | +0.66% | +0.48 | 73.02 | 73.02 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.53 | +0.61% | +0.47 | 77.53 | 77.53 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.08 | +0.55% | +0.48 | 87.08 | 87.08 | Beli kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.76 | +0.78% | +0.68 | 87.76 | 87.76 | Jual |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.28 | +0.82% | +0.75 | 92.28 | 92.28 | Jual |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.34 | +0.82% | +0.76 | 93.34 | 93.34 | Jual |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.22 | +0.09% | +0.09 | 101.22 | 101.22 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.45 | +0.03% | +0.03 | 100.45 | 100.45 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.61 | −0.01% | −0.01 | 90.61 | 90.61 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.78 | −0.07% | −0.05 | 70.78 | 70.78 | Beli |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.54 | −0.15% | −0.09 | 61.54 | 61.54 | Beli |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.63 | −0.22% | −0.14 | 62.63 | 62.63 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.17 | −0.41% | −0.27 | 65.17 | 65.17 | Jual |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Jual |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.73 | −0.55% | −0.43 | 77.73 | 77.73 | Jual kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.32 | −0.59% | −0.48 | 81.32 | 81.32 | Jual kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.05 | −0.61% | −0.53 | 87.05 | 87.05 | Jual kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.70 | −0.65% | −0.57 | 86.70 | 86.70 | Jual kuat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.37 | −0.66% | −0.61 | 91.37 | 91.37 | Jual |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.86 | −0.70% | −0.63 | 89.86 | 89.86 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.30 | −0.77% | −0.65 | 84.30 | 84.30 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.66 | −1.09% | −0.67 | 60.66 | 60.66 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.69 | −1.25% | −0.69 | 54.69 | 54.69 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.80 | −1.30% | −0.71 | 53.80 | 53.80 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.32 | −1.26% | −0.72 | 56.32 | 56.32 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.70 | −1.15% | −0.74 | 63.70 | 63.70 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.41 | −0.98% | −0.75 | 75.41 | 75.41 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.45 | −0.95% | −0.76 | 79.45 | 79.45 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.69 | −0.91% | −0.77 | 83.69 | 83.69 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.26 | −0.93% | −0.78 | 83.26 | 83.26 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.66 | −0.15% | −0.13 | 85.66 | 85.66 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.19 | −0.17% | −0.14 | 80.19 | 80.19 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.72 | −0.21% | −0.15 | 72.72 | 72.72 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.56 | −0.25% | −0.16 | 64.56 | 64.56 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.26 | −0.30% | −0.17 | 56.26 | 56.26 | Beli |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.09 | −0.31% | −0.17 | 54.09 | 54.09 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.70 | −0.31% | −0.17 | 54.70 | 54.70 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.09 | −0.28% | −0.17 | 61.09 | 61.09 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.48 | −0.22% | −0.16 | 71.48 | 71.48 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.12 | −0.20% | −0.16 | 81.12 | 81.12 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.06 | −0.17% | −0.15 | 88.06 | 88.06 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.78 | −0.16% | −0.14 | 88.78 | 88.78 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.06 | −0.15% | −0.13 | 86.06 | 86.06 | Beli |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.72 | −0.15% | −0.12 | 80.72 | 80.72 | Beli |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.97 | −0.15% | −0.11 | 72.97 | 72.97 | Beli |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.24 | −0.16% | −0.10 | 63.24 | 63.24 | Beli |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.35 | −0.16% | −0.09 | 55.35 | 55.35 | Beli |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.29 | −0.15% | −0.08 | 53.29 | 53.29 | — |