Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.59 | +1.83% | +1.36 | 76.15 | 75.59 | Beli kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 76.50 | +3.00% | +2.23 | 76.50 | 76.50 | Beli kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92.34 | +3.51% | +3.13 | 92.34 | 92.34 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98.34 | +3.31% | +3.15 | 98.34 | 98.34 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106.89 | +2.85% | +2.96 | 106.89 | 106.89 | Beli kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 104.47 | +2.67% | +2.72 | 104.47 | 104.47 | Beli |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112.44 | +1.99% | +2.19 | 112.44 | 112.44 | Beli kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.58 | +1.98% | +2.11 | 108.58 | 108.58 | Beli kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.79 | +2.24% | +2.08 | 94.79 | 94.79 | Beli kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.90 | +3.10% | +2.49 | 82.90 | 82.90 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.95 | +3.35% | +2.46 | 75.95 | 75.95 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.70 | +3.37% | +2.40 | 73.70 | 73.70 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76.78 | +2.85% | +2.13 | 76.78 | 76.78 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80.18 | +2.73% | +2.13 | 80.18 | 80.18 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88.25 | +2.47% | +2.13 | 88.25 | 88.25 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.64 | +2.72% | +2.35 | 88.64 | 88.64 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.25 | +2.56% | +2.33 | 93.25 | 93.25 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.61 | +2.46% | +2.27 | 94.61 | 94.61 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104.73 | +1.87% | +1.92 | 104.73 | 104.73 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 104.25 | +1.87% | +1.91 | 104.25 | 104.25 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 94.61 | +2.04% | +1.89 | 94.61 | 94.61 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.44 | +2.17% | +1.52 | 71.44 | 71.44 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.15 | +2.37% | +1.44 | 62.15 | 62.15 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.20 | +2.27% | +1.40 | 63.20 | 63.20 | Beli kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.78 | +2.06% | +1.37 | 67.78 | 67.78 | Beli kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.76 | +1.89% | +1.35 | 72.76 | 72.76 | Beli kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.23 | +1.69% | +1.33 | 80.23 | 80.23 | Beli kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.70 | +1.60% | +1.32 | 83.70 | 83.70 | Beli kuat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.24 | +1.49% | +1.31 | 89.24 | 89.24 | Beli kuat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.52 | +1.50% | +1.31 | 88.52 | 88.52 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.43 | +1.52% | +1.40 | 93.43 | 93.43 | Beli kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.43 | +1.59% | +1.43 | 91.43 | 91.43 | Beli kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.49 | +1.71% | +1.44 | 85.49 | 85.49 | Beli kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.59 | +2.41% | +1.45 | 61.59 | 61.59 | Beli kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.40 | +2.69% | +1.45 | 55.40 | 55.40 | Beli kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.34 | +2.74% | +1.45 | 54.34 | 54.34 | Beli kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.73 | +2.62% | +1.45 | 56.73 | 56.73 | Beli kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.00 | +2.30% | +1.44 | 64.00 | 64.00 | Beli kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.64 | +1.93% | +1.43 | 75.64 | 75.64 | Beli kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.66 | +1.80% | +1.41 | 79.66 | 79.66 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.75 | +1.68% | +1.38 | 83.75 | 83.75 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.19 | +1.64% | +1.34 | 83.19 | 83.19 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.44 | +1.48% | +1.26 | 86.44 | 86.44 | Beli kuat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.05 | +1.49% | +1.19 | 81.05 | 81.05 | Beli kuat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.60 | +1.53% | +1.11 | 73.60 | 73.60 | Beli kuat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65.44 | +1.61% | +1.04 | 65.44 | 65.44 | Beli kuat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.17 | +1.73% | +0.97 | 57.17 | 57.17 | Beli kuat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.02 | +1.64% | +0.89 | 55.02 | 55.02 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.59 | +1.50% | +0.82 | 55.59 | 55.59 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.02 | +1.21% | +0.74 | 62.02 | 62.02 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.39 | +0.91% | +0.65 | 72.39 | 72.39 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.02 | +0.70% | +0.57 | 82.02 | 82.02 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.97 | +0.53% | +0.47 | 88.97 | 88.97 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.70 | +0.40% | +0.36 | 89.70 | 89.70 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.60 | +0.27% | +0.23 | 86.60 | 86.60 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.27 | +0.22% | +0.18 | 81.27 | 81.27 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.51 | +0.22% | +0.16 | 73.51 | 73.51 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.88 | +0.25% | +0.14 | 55.88 | 55.88 | — |