Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109.12 | +3.46% | 3.65 | 109.12 | 105.50 | Beli kuat |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 91.11 | +6.42% | 5.50 | 91.11 | 91.11 | Beli kuat |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 81.86 | +2.35% | 1.88 | 81.86 | 81.86 | Beli kuat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 78.25 | +4.14% | 3.11 | 78.25 | 78.25 | Beli kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 81.77 | +4.67% | 3.65 | 81.77 | 81.77 | Beli kuat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 89.33 | +2.60% | 2.26 | 89.33 | 89.33 | Beli kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 88.69 | +2.38% | 2.06 | 88.69 | 88.69 | Beli kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 95.77 | +1.97% | 1.85 | 95.77 | 95.77 | Beli kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99.66 | +1.26% | 1.24 | 99.66 | 99.66 | Beli kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 112.93 | +0.94% | 1.05 | 112.93 | 112.93 | Beli kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 118.88 | +0.73% | 0.86 | 118.88 | 118.88 | Beli kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 118.08 | +0.62% | 0.73 | 118.08 | 118.08 | Beli |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111.78 | +0.42% | 0.47 | 111.78 | 111.78 | Beli |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 98.21 | +0.12% | 0.12 | 98.21 | 98.21 | Beli |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.72 | −0.66% | −0.52 | 78.72 | 78.72 | Beli |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.79 | −0.70% | −0.52 | 73.79 | 73.79 | Beli |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.12 | −0.72% | −0.52 | 72.12 | 72.12 | Beli |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79.58 | −2.31% | −1.88 | 79.58 | 79.58 | Beli |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83.39 | −2.18% | −1.86 | 83.39 | 83.39 | Beli |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92.25 | −1.95% | −1.83 | 92.25 | 92.25 | Beli |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 103.96 | +0.80% | 0.83 | 103.96 | 103.96 | Beli kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 104.68 | +0.93% | 0.96 | 104.68 | 104.68 | Beli kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 102.82 | +1.01% | 1.03 | 102.82 | 102.82 | Beli kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104.11 | +0.56% | 0.58 | 104.11 | 104.11 | Beli kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.66 | +0.50% | 0.51 | 102.66 | 102.66 | Beli kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.44 | +0.50% | 0.46 | 92.44 | 92.44 | Beli kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.29 | +0.59% | 0.43 | 73.29 | 73.29 | Beli kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.12 | +0.64% | 0.41 | 64.12 | 64.12 | Beli kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.33 | +0.62% | 0.39 | 63.33 | 63.33 | Beli |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.88 | +0.55% | 0.37 | 67.88 | 67.88 | Beli |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.63 | +0.48% | 0.36 | 74.63 | 74.63 | Beli |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.14 | +0.41% | 0.34 | 84.14 | 84.14 | Beli |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.55 | +0.39% | 0.33 | 85.55 | 85.55 | Beli |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.39 | +0.36% | 0.32 | 90.39 | 90.39 | Beli |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.64 | +0.35% | 0.31 | 88.64 | 88.64 | Beli |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 84.92 | −0.47% | −0.40 | 84.92 | 84.92 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 80.41 | −0.51% | −0.41 | 80.41 | 80.41 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 74.37 | −0.55% | −0.41 | 74.37 | 74.37 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.62 | −0.66% | −0.42 | 63.62 | 63.62 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.33 | −0.71% | −0.42 | 58.33 | 58.33 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.71 | −0.72% | −0.42 | 57.71 | 57.71 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.36 | −0.69% | −0.42 | 60.36 | 60.36 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67.56 | −0.62% | −0.42 | 67.56 | 67.56 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.16 | −0.53% | −0.42 | 79.16 | 79.16 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 86.78 | −0.47% | −0.41 | 86.78 | 86.78 | Beli |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 90.84 | −0.45% | −0.41 | 90.84 | 90.84 | Beli |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 90.08 | −0.44% | −0.40 | 90.08 | 90.08 | Jual |